1. 廣發全球入息債券基金(“子基金”)是廣發國際全球基金的子基金,廣發國際全球基金是在香港註冊的傘形結構單位信託。它受香港法律的管轄。
2. 子基金投資的固定收益證券包括債券、高級無擔保債務、次級債務、永久債券、額外一級和二級資本工具、或有可轉換債券、可轉換債券、優先股、短期票據以及抵押和/或證券化產品。在投資限制允許的範圍內,子基金可投資於金融衍生工具。
3. 子基金可能承受:投資風險、與固定收益證券相關的風險、與地域分配策略相關的風險、集中風險、新興市場風險、與具有吸收損失特徵的工具相關的風險、與RMB敞口相關的風險、中國內地稅務風險、貨幣和外匯風險、與金融衍生工具投資相關的風險、與銷售和回購交易相關的風險、與逆回購交易相關的風險、與從資本中分派或實際從資本中分派相關的風險。
4. 在投資於子基金之前,有意投資者應仔細完整地閱讀子基金的說明書和產品主要資料陳述。潛在投資者應諮詢其法律、稅務和財務顧問,瞭解認購、購買、持有、贖回或處置其國籍、居住和/或住所所在國家/地區的單位的任何法律、稅務、財務或其他後果。
5. 投資涉及風險。投資者不應僅根據本材料做出投資決定;在作出任何投資決定前,投資者應仔細閱讀子基金的基金說明書和產品主要資料說明,以瞭解包括風險因素在內的進一步詳情。提供的過去業績資訊並不代表未來業績。投資者可能蒙受重大損失。本材料未經證券及期貨事務監察委員會審閱。
6. 本網站中所有資料僅供參閱用途。本網站所提及的任何內容均不構成對基金的任何股份的買賣要約,也不構成進行任何交易的投資建議。
投資涉及風險。有關包括以下風險在內的風險詳情,請參閱基金說明書。
1. 投資風險
· 由於以下任何關鍵風險因素,子基金投資組合的價值可能會下降,且閣下對子基金的投資可能會遭受損失。對此無法保證償還本金。
2. 與固定收益證券相關的風險
信用風險
· 子基金面臨子基金所投資的固定收益證券發行人的信用或違約風險。
利率風險
· 子基金投資會面臨利率風險。一般來說,固定收益證券的價格在利率下降時上漲,而在利率上升時價格下跌。
波動性和流動性風險
· 與較發達市場相比,子基金投資的部分市場的固定收益證券可能會受到較高波動性和較低流動性的影響。在這些市場上交易的證券價格可能會有波動。此類證券的買賣及差價可能較大且子基金可能會產生高交易成本。
信用評級和降級風險
· 信用評級機構所給的評級會受某些限制,且不保證證券和/或其發行人的信譽始不變。
· 固定收益證券或其發行人的信用評級可能隨後被降級。如果降級,子基金的價值可能會受影響。基金經理可能或可能無法出售正在降級的固定收益證券。
信用評級機構風險
· 中國大陸的信用評估系統及所運用的評級機制可能與其他市場的評估方法不同。因此中國大陸信用評級機構給出的信用評級可能無法與其他國際評級機構給出的信用評級進行直接比較。
主權債務風險
· 對政府發行或擔保的證券投資,子基金可能會面臨政治、社會和經濟風險。在不利情況下,主權債發行人可能無法或不願意在到期時償還本金及/或利息,或可能要求子基金參與重組該等債務。當主權債發行人違約時,子基金可能遭受重大損失。
評級低於投资評級或未評級的風險
· 子基金可能投資於低於投資級(信用評級由國際認可的信用評級機構認定/指定)或由大陸信用評級機構評級低於AA+(信用評級由中國大陸信用評級機構認定/指定)或未評級的債券證券。與高評級債券證券相比,此類證券通常具有較低的流動性,較高的波動性以及較大的本金和利息損失風險。
估值風險
· 子基金投資的估值可能涉及不確定性和判斷性決定。如果估值結果不正確,可能會影響子基金的資產凈值計算。
點心債券(即在中國大陸以外發行但以人民幣計價的債券)市場風險
· “點心”債券市場仍然是一個相對較小的市場,較容易受到波動性和流動性不足所影響。如果相關監管機構頒布新規則,局限或限制發行人通過債券發行籌集人民幣資金的能力和/或撤銷或暫停離岸人民幣(CNH)市場自由化,“點心”債券市場及新發行點心債券或會被中斷,導致子基金的資產凈值下跌。
與有抵押和/或證券化產品相關的風險(如:資產擔保證券、按揭擔保證券和資產擔保商業票據)
· 子基金可投資於有抵押及/或證券化產品(例如資產擔保證券和按揭擔保證券),該等產品的流動性可能嚴重不足,且價格容易大幅波動。與其他債券證券相比,這些工具可能面臨較高的信貸、流動性和利率風險。它們經常面臨延期和預付款風險,以及與基礎資產相關的付款義務未獲履行的風險,這可能對證券的回報產生不利影響。
投資於可轉換債券的風險
· 可轉換債券是介乎債務與股票之間的混合證券,允許持有人於指定的未來日期轉換為發行債券的公司的股份。因此,可轉換債券將承受股本變動風險,並較直接債券投資承受較高的波動風險。可轉換債券的投資與直接債券投資一樣,涉及相同的利率風險、信用風險、流動性風險和預付款風險。
與中國銀行間債券市場相關的風險
· 通過債券通投資於中國銀行間債券市場承受監管風險和各種風險,如波動風險、流動性風險、結算和交易對手風險以及一般適用於債券證券的其他風險。有關該制度的相關規則和條例可能會有變化,且可能具有追溯效力。如果中國大陸有關當局暫停在中國銀行間債券市場開戶或進行交易,子基金投資於中國銀行間債券市場的能力將受到不利影響。在這種情況下,子基金實現其投資目標的能力將受到負面影響。
與城投債相關的風險
· 城投債由地方政府融資平台發行,此類債券通常不受中國大陸相關地方政府或中華人民共和國中央政府的擔保。如果地方政府融資平台一旦違約而不支付城投債的本金或利息,子基金可能會遭到重大損失,而子基金的資產凈值可能會受到不利影響。
3. 與地理分配策略相關的風險
· 子基金按地理位置劃分的投資分配會因應宏觀經濟狀況而有所變動。子基金的投資可能會定期重新調整,故與採用靜態分配策略的基金相比,子基金或會產生更高的交易成本。有關地理分配策略未必會在所有情況及市況下均達到預期效果。
4. 集中風險
· 子基金可將不超過90%的資產凈值投資於由中國大陸公司或其附屬公司所發行,或其收入主要來自中國大陸的公司所發行的離岸固定收益證券。此外,子基金可將不超過其資產淨值的75%投資於單一行業/領域的公司(例如房地產公司、銀行或其他金融機構)所發行的債券。因此,子基金的投資可能集中在與中國大陸有關的公司或特定的行業。子基金的價值可能比持有更多元化的投資組合的基金更為波動。
· 子基金的價值可能更容易受不利的經濟、政治、政策、外匯、流動性、稅務、法律或涉及中國大陸市場的監管事件所影響。
5. 新興市場風險
· 子基金對新興市場的投資可能涉及較高風險和通常與較發達市場的投資無關的特殊考慮因素,如流動性風險、貨幣風險/管制、政治和經濟不確定性、法律和稅務風險、結算風險、託管風險和可能出现的高波動性。
6. 與附有吸收虧損特點的工具相關的風險
· 子基金可能投資附有吸收虧損特點的工具,其通常包含在發生觸發事件時(例如當發行人或解決主體(倘發行人並非解決主體)接近或陷入不可持續經營狀況時或當發行人的資本比率低於特定水平時)導致該工具被撇銷、撇減或轉換為普通股的條款及條件,例如全面吸收虧損能力合資格工具、應急可轉換債券證券、高級非優先債務以及符合額外一級或二級資本工具(定義見《銀行業(資本)規則》)資格的工具。
· 與傳統債務工具相比,附有吸收虧損特點的債務工具所承受的風險較高,原因為在發生預設的觸發事件時(例如當發行人接近或陷入不可持續經營狀況時或當發行人的資本比率低於特定水平時,該等觸發事件很可能不在發行人的控制範圍內),該等工具通常面臨被撇減或轉換為普通股的風險。該等觸發事件複雜而難以預測並可能導致該等工具的價值嚴重或完全減少。
· 若觸發事件被啟動,可能造成價格傳染以及整個資產類別的波動。附有吸收虧損特點的債務工具亦可能面臨流動性、估值及行業集中風險。
· 子基金可投資於應急可轉換債券證券(一般稱為CoCo),其十分複雜且具有高風險。當觸發事件發生時,CoCo可轉換為發行人的股票(可能按折讓價轉換),或可能永久減記至零。CoCo的息票乃酌情支付,而發行人可出於任何理由隨時在一段時間內取消支付息票。
· 子基金可投資於高級非優先債務。雖然該等工具通常優於次級債務,但或會於觸發事件發生後減值且將不再歸入發行人的債權人層級制度。這或會導致投資本金的全盤損失。
7. 與人民幣有關的風險
人民幣貨幣與兌換風險
· 人民幣目前不可自由兌換,受外匯管制和限制。
· 若子基金投資於人民幣計價投資,有關投資的價值可能會因人民幣與子基金的基礎貨幣之間匯率的變動,而受到有利或不利的影響。無法保證人民幣不會貶值。人民幣貶值可能會對投資者在子基金的投資價值造成不利影響。
· 基礎貨幣並非人民幣的投資者面臨外匯風險,亦無法保證人民幣兌投資者的基礎貨幣(例如港幣)的價值不會貶值。人民幣貶值可能會對投資者在子基金的投資價值造成不利影響。
· 雖然離岸人民幣(CNH)和在岸人民幣(CNY)是同一種貨幣,但它們以不同匯率進行交易。離岸人民幣匯率可能會較在岸人民幣的匯率出現溢價或折讓,並且可能存在重大的買賣差價。離岸人民幣與在岸人民幣之間的任何分歧,或會對子基金的資產淨值以致對投資者造成不利影響。
· 在特殊情況下,由於適用於人民幣的外匯管制和限制,贖回款項及/或股息的支付或會延遲。
人民幣類別相關風險
· 在計算人民幣計價類別的價值時,將使用離岸人民幣。由此計算的人民幣計價類別的價值將會出現波動。
· 投資於人民幣計價類別時,基礎貨幣並非人民幣的投資者(例如香港投資者)可能需要將港幣或其他貨幣兌換成人民幣。隨後,投資者可能還必須將出售基金單位時收到的人民幣贖回款項和收到的人民幣分派(如有)轉換回港幣或其他貨幣。在這些過程中,如果投資者收到人民幣贖回款項和/或人民幣分派(如有)後人民幣兌港幣或其他貨幣貶值,投資者將產生貨幣兌換成本,並可能蒙受損失。
· 就人民幣計價的類別而言,由於基金單位價格以人民幣計值,但子基金不會全數投資以人民幣計價的相關投資,加上其基礎貨幣為美元,因此,即使非人民幣計價的相關投資的價格和/或基礎貨幣價值上升或保持穩定,但如果人民幣兌非人民幣計價的相關投資的貨幣和/或基礎貨幣的升值超過非人民幣計價的相關投資和/或基礎貨幣價值的增加,投資者仍可能蒙受損失。
· 此外,在人民幣兌非人民幣計價的相關投資的貨幣和/或子基金的基礎貨幣(即港幣)升值的情況下,如果非人民幣計價的相關投資價值下跌,投資者對人民幣計價類別的投資價值可能會遭受額外損失。
8. 中國大陸稅務風險
· 對於通過債券通實現的收益和收入,目前中國大陸的稅法、法規和慣例存在風險和不確定性。子基金增加的稅項負債可能對子基金的資產凈值產生不利影響。
· 根據專業和獨立的稅務建議,若中國大陸預扣所得稅未有在來源處預扣,基金經理將從子基金的資產中按10%的稅率就中國大陸稅務居民企業(政府債券除外)支付的利息作出中國大陸預扣所得稅(“預扣所得稅”)的撥備。此外,基於專業和獨立的稅務建議,基金經理將不會就(i)有關買賣中國大陸債券證券所產生的已變現及未變現資本收益的中國大陸預扣所得稅及增值稅(“增值稅”);和(ii)有關來自中國大陸債券證券的利息收入的任何中國大陸增值稅作出撥備。
· 如果撥備金額與實際稅務負債之間有任何不足額,將從子基金的資產中扣除,而子基金的資產價值將受到不利影響。視乎投資者認購及/或贖回的時間,投資者或會因稅項撥備不足而受到不利影響,並且對超額撥備(視情況而定)的任何部分亦無申索權。
9. 貨幣和外匯風險
· 子基金的相關投資可能以子基金的基礎貨幣以外的貨幣計價。此外,基金單位類別也可以使用子基金的基礎貨幣或其相關投資的貨幣以外的貨幣計價。子基金的資產凈值可能受到這些貨幣與基礎貨幣之間的匯率波動以及匯率管制變動的不利影響。
10. 與金融衍生工具投資相關的風險
· 子基金可使用金融衍生工具作投資及對沖用途。該等衍生工具的使用會使子基金面臨額外風險,包括交易對手/信用風險、流動性風險、估值風險、波動風險及場外交易風險。金融衍生工具的槓桿元素/組成部分可導致虧損遠大於子基金投資於衍生工具的金額。此外,使用金融衍生工具進行對沖可能無效,而子基金可能遭受重大損失。投資衍生工具可能導致子基金面臨重大虧損的高風險。
11. 與銷售及回購交易有關的風險
· 若存放抵押品的交易對手一旦違約,收回存放在外的抵押品或會受到延誤,或原先收到的現金可能會因抵押品定價不準確或市場變動而少於存放在交易對手的抵押品,因而令子基金蒙受損失。
12. 與逆向回購交易有關的風險
· 若存放現金的交易對手一旦違約,收回存放在外的現金或會受到延誤,或可能會因抵押品定價不準確或市場變動而難以將抵押品變現,或使出售抵押品的收益可能會少於存放在交易對手的現金,因而令子基金蒙受損失。
13. 從資本中支付或實際上從資本中支付分派相關的風險
· 從資本中支付或實際上從資本中支付分派,相當於退還或提取投資者部分原有投資或任何歸屬於該原有投資的資本收益。任何此類分派均可能導致每基金單位資產凈值立即減少。
過往业绩 |
資料來源:廣發國際
· 過往表現並非未來表現的指標。投資者未必可取回所投資的全部金額。 · 基金推出日期:2020 年 |
---|
- 7D
- 1M
- 6M
- 1Y
- 3Y
Date | Class I USD | Class I HKD | Class A USD | Class A HKD | Class B USD | Class B HKD | Class A USD DIS | Class I RMB | Class B RMB | Class A RMB | Class D HKD ACC | Class D HKD DIS | Class D RMB ACC | Class D USD ACC | Class D USD DIS | Class X USD ACC | Class A RMB DIS | Class A HKD DIS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 1.00067 | 1.05771 | 1.030903 | 1.013475 | 1.074527 | 0.980891 | 1.015263 | 1.042155 | 1.0127 | 0.9903 | 1.0356 | 1.0116 | 0.9892 | 1.012309 | 1.005275 | 1.002861 | ||
2025-03-31 | 0.999898 | 1.056906 | 1.030039 | 1.012682 | 1.073603 | 0.980145 | 1.012393 | 1.039232 | 1.0119 | 0.9895 | 1.0327 | 1.0109 | 0.9885 | 1.011517 | 1.002454 | 1.00202 | ||
2025-03-28 | 0.999477 | 1.056496 | 1.029399 | 1.012223 | 1.072866 | 0.979764 | 1.01256 | 1.039472 | 1.0112 | 0.9889 | 1.033 | 1.0105 | 0.9881 | 1.011059 | 1.002688 | 1.001398 | ||
2025-03-27 | 0.998549 | 1.055526 | 1.028054 | 1.011271 | 1.071441 | 0.978865 | 1.011275 | 1.038175 | 1.0099 | 0.9876 | 1.0317 | 1.0095 | 0.9872 | 1.010108 | 1.001434 | 1.00009 | ||
2025-03-26 | 0.998864 | 1.05587 | 1.028469 | 1.011579 | 1.07185 | 0.979184 | 1.013197 | 1.040171 | 1.0103 | 0.988 | 1.0336 | 1.0099 | 0.9875 | 1.010416 | 1.003359 | 1.000494 | ||
2025-03-25 | 0.999529 | 1.056585 | 1.029006 | 1.012242 | 1.072385 | 0.979848 | 1.011952 | 1.038916 | 1.0108 | 0.9885 | 1.0324 | 1.0105 | 0.9882 | 1.011078 | 1.002144 | 1.001015 | ||
2025-03-24 | 0.999504 | 1.05657 | 1.028911 | 1.012205 | 1.072263 | 0.983442 | 1.011637 | 1.038616 | 1.0107 | 0.992 | 1.0321 | 1.0105 | 0.9918 | 1.011041 | 1.005532 | 1.004609 | ||
2025-03-21 | 1.000288 | 1.057433 | 1.029512 | 1.012966 | 1.072819 | 0.984246 | 1.01145 | 1.038491 | 1.0113 | 0.9926 | 1.032 | 1.0113 | 0.9926 | 1.011801 | 1.005411 | 1.005195 | ||
2025-03-20 | 1.000273 | 1.057429 | 1.029588 | 1.012939 | 1.072874 | 0.984242 | 1.01074 | 1.037786 | 1.0114 | 0.9927 | 1.0313 | 1.0113 | 0.9926 | 1.011774 | 1.004724 | 1.00527 | ||
2025-03-19 | 0.999571 | 1.056699 | 1.028557 | 1.012218 | 1.071777 | 0.983562 | 1.007054 | 1.034023 | 1.0104 | 0.9917 | 1.0275 | 1.0106 | 0.9919 | 1.011054 | 1.001079 | 1.004263 | ||
2025-03-18 | 0.998774 | 1.055868 | 1.027589 | 1.0114 | 1.070744 | 0.982789 | 1.005795 | 1.032753 | 1.0094 | 0.9907 | 1.0262 | 1.0098 | 0.9911 | 1.010237 | 0.99985 | 1.003318 | ||
2025-03-17 | 0.99848 | 1.055568 | 1.027297 | 1.01109 | 1.070417 | 0.98251 | 1.005404 | 1.032374 | 1.0091 | 0.9904 | 1.0259 | 1.0095 | 0.9908 | 1.009928 | 0.999482 | 1.003033 | ||
2025-03-14 | 0.997907 | 1.054998 | 1.027141 | 1.010477 | 1.070184 | 0.981979 | 1.006296 | 1.033358 | 1.009 | 0.9903 | 1.0268 | 1.009 | 0.9903 | 1.009315 | 1.000436 | 1.00288 | ||
2025-03-13 | 0.998107 | 1.05522 | 1.027277 | 1.010668 | 1.070302 | 0.982186 | 1.00789 | 1.035018 | 1.0091 | 0.9904 | 1.0285 | 1.0092 | 0.9905 | 1.009506 | 1.00204 | 1.003014 | ||
2025-03-12 | 0.998461 | 1.055607 | 1.027334 | 1.011016 | 1.070338 | 0.982546 | 1.007333 | 1.034469 | 1.0092 | 0.9905 | 1.0279 | 1.0096 | 0.9909 | 1.009854 | 1.001505 | 1.003069 | ||
2025-03-11 | 0.999327 | 1.056533 | 1.028396 | 1.011881 | 1.071421 | 0.983409 | 1.006149 | 1.033275 | 1.0102 | 0.9915 | 1.0268 | 1.0105 | 0.9917 | 1.010718 | 1.00035 | 1.004106 | ||
2025-03-10 | 1.000693 | 1.057989 | 1.029493 | 1.013253 | 1.07254 | 0.984764 | 1.012616 | 1.039939 | 1.0113 | 0.9926 | 1.0334 | 1.0118 | 0.9931 | 1.012088 | 1.006803 | 1.005177 | ||
2025-03-07 | 0.999447 | 1.056707 | 1.028564 | 1.011958 | 1.071503 | 0.98357 | 1.008787 | 1.036076 | 1.0104 | 0.9917 | 1.0295 | 1.0106 | 0.9919 | 1.010795 | 1.003067 | 1.00427 | ||
2025-03-06 | 0.999616 | 1.056896 | 1.028909 | 1.012118 | 1.071838 | 0.983746 | 1.008793 | 1.036105 | 1.0107 | 0.992 | 1.0295 | 1.0108 | 0.9921 | 1.010955 | 1.003092 | 1.004607 | ||
2025-03-05 | 1.000168 | 1.057492 | 1.029409 | 1.012666 | 1.072335 | 0.9843 | 1.008295 | 1.035615 | 1.0112 | 0.9925 | 1.0291 | 1.0113 | 0.9926 | 1.011502 | 1.002617 | 1.005095 | ||
2025-03-04 | 1.001025 | 1.05841 | 1.030303 | 1.013523 | 1.073243 | 0.985155 | 1.011477 | 1.038906 | 1.0121 | 0.9933 | 1.0323 | 1.0122 | 0.9935 | 1.012358 | 1.005805 | 1.005968 | ||
2025-03-03 | 1.00134 | 1.058755 | 1.031359 | 1.013826 | 1.07432 | 0.985476 | 1.018703 | 1.046351 | 1.0131 | 0.9944 | 1.0397 | 1.0125 | 0.9938 | 1.012665 | 1.01301 | 1.007 | ||
2025-02-28 | 1.000794 | 1.058212 | 1.031071 | 1.013235 | 1.073949 | 0.98497 | 1.016789 | 1.044454 | 1.0128 | 0.9941 | 1.0378 | 1.012 | 0.9933 | 1.012079 | 1.011171 | 1.006718 | ||
2025-02-27 | 1.057384 | 1.030104 | 1.012417 | 1.072919 | 0.984201 | 1.01703 | 1.044725 | 1.0119 | 0.9932 | 1.0381 | 1.0112 | 0.9925 | 1.011266 | 1.011435 | 1.005774 | |||
2025-02-26 | 1.057711 | 1.030022 | 1.012705 | 1.07281 | 0.984505 | 1.012348 | 1.039938 | 1.0118 | 0.9931 | 1.0333 | 1.0115 | 0.9928 | 1.011556 | 1.006801 | 1.005694 | |||
2025-02-25 | 1.056986 | 1.029236 | 1.011989 | 1.071968 | 0.983831 | 1.010184 | 1.037737 | 1.011 | 0.9923 | 1.0311 | 1.0108 | 0.9921 | 1.010841 | 1.004668 | 1.004926 | |||
2025-02-24 | 1.055418 | 1.027869 | 1.010463 | 1.070521 | 0.982372 | 1.008427 | 1.035955 | 1.0096 | 0.991 | 1.0294 | 1.0093 | 0.9907 | 1.009319 | 1.002941 | 1.003592 | |||
2025-02-21 | 1.054635 | 1.026468 | 1.009646 | 1.068991 | 0.981642 | 1.007862 | 1.035443 | 1.0083 | 0.9896 | 1.0288 | 1.0086 | 0.9899 | 1.008504 | 1.002443 | 1.002222 | |||
2025-02-20 | 1.054164 | 1.026888 | 1.009171 | 1.069404 | 0.981204 | 1.004641 | 1.032156 | 1.0087 | 0.9901 | 1.0256 | 1.0081 | 0.9895 | 1.008032 | 0.999258 | 1.002629 | |||
2025-02-19 | 1.052003 | 1.024863 | 1.007077 | 1.067272 | 0.979194 | 1.00935 | 1.037017 | 1.0067 | 0.9881 | 1.0304 | 1.0061 | 0.9875 | 1.005944 | 1.003965 | 1.000653 | |||
2025-02-18 | 1.052065 | 1.024604 | 1.007108 | 1.066979 | 0.979252 | 1.008237 | 1.035896 | 1.0064 | 0.9879 | 1.0293 | 1.0061 | 0.9875 | 1.005981 | 1.002876 | 1.000397 | |||
2025-02-17 | 1.052388 | 1.025636 | 1.007388 | 1.068031 | 0.984182 | 1.007193 | 1.034847 | 1.0074 | 0.9936 | 1.0282 | 1.0064 | 0.9925 | 1.006267 | 1.006612 | 1.006139 | |||
2025-02-14 | 1.052347 | 1.026075 | 1.007279 | 1.068418 | 0.984143 | 1.00591 | 1.033596 | 1.0079 | 0.994 | 1.027 | 1.0064 | 0.9925 | 1.006162 | 1.005396 | 1.00657 | |||
2025-02-13 | 1.050221 | 1.02456 | 1.005216 | 1.066817 | 0.982154 | 1.005529 | 1.033227 | 1.0064 | 0.9925 | 1.0266 | 1.0043 | 0.9905 | 1.004107 | 1.005032 | 1.005078 | |||
2025-02-12 | 1.048885 | 1.023496 | 1.003916 | 1.065686 | 0.980905 | 1.009823 | 1.037662 | 1.0053 | 0.9915 | 1.031 | 1.0031 | 0.9892 | 1.002808 | 1.009346 | 1.004035 | |||
2025-02-11 | 1.050324 | 1.02514 | 1.005271 | 1.067373 | 0.982251 | 1.01113 | 1.039028 | 1.0069 | 0.9931 | 1.0324 | 1.0044 | 0.9906 | 1.004161 | 1.010677 | 1.005649 | |||
2025-02-10 | 1.051197 | 1.025593 | 1.00608 | 1.067821 | 0.983069 | 1.012073 | 1.04002 | 1.0074 | 0.9935 | 1.0334 | 1.0053 | 0.9914 | 1.004974 | 1.01164 | 1.006091 | |||
2025-02-07 | 1.050918 | 1.02556 | 1.005745 | 1.067717 | 0.982808 | 1.010686 | 1.038663 | 1.0073 | 0.9935 | 1.032 | 1.005 | 0.9912 | 1.004641 | 1.010322 | 1.006061 | |||
2025-02-06 | 1.052421 | 1.026467 | 1.007155 | 1.068638 | 0.984214 | 1.010044 | 1.038026 | 1.0082 | 0.9944 | 1.0314 | 1.0064 | 0.9926 | 1.006056 | 1.009697 | 1.006945 | |||
2025-02-05 | 1.051423 | 1.025493 | 1.006174 | 1.067601 | 0.983281 | 1.008248 | 1.036203 | 1.0073 | 0.9934 | 1.0296 | 1.0055 | 0.9916 | 1.00508 | 1.00792 | 1.005988 | |||
2025-02-04 | 1.048041 | 1.022275 | 1.002912 | 1.064227 | 0.980118 | 1.00559 | 1.033494 | 1.0041 | 0.9903 | 1.0269 | 1.0022 | 0.9884 | 1.001825 | 1.005282 | 1.002827 | |||
2025-02-03 | 1.047035 | 1.022089 | 1.001923 | 1.06401 | 0.979178 | 1.007691 | 1.035973 | 1.0039 | 0.9901 | 1.0293 | 1.0013 | 0.9875 | 1.000841 | 1.00798 | 1.002642 | |||
2025-01-27 | 1.046334 | 1.020768 | 1.00109 | 1.062472 | 0.978522 | 0.998996 | 1.026896 | 1.0026 | 0.9888 | 1.0203 | 1.0006 | 0.9868 | 1.000018 | 0.998856 | 1.00134 | |||
2025-01-24 | 1.044758 | 1.019072 | 0.999517 | 1.060637 | 0.977048 | 0.99634 | 1.024233 | 1.001 | 0.9872 | 1.0177 | 0.9991 | 0.9853 | 0.998446 | 0.99627 | 0.999681 | |||
2025-01-23 | 1.044081 | 1.018729 | 0.998848 | 1.060257 | 0.976414 | 1.001637 | 1.029701 | 1.0006 | 0.9869 | 1.0231 | 0.9984 | 0.9847 | 0.997777 | 1.001591 | 0.999346 | |||
2025-01-22 | 1.044956 | 1.019503 | 0.999657 | 1.06104 | 0.977231 | 1.001583 | 1.029673 | 1.0014 | 0.9876 | 1.0231 | 0.9993 | 0.9855 | 0.998591 | 1.001559 | 1.000101 | |||
2025-01-21 | 1.045342 | 1.019404 | 1.060912 | 0.977592 | 1.028073 | 1.0013 | 0.9875 | 1.0215 | 0.9996 | 0.9859 | 0.998938 | |||||||
2025-01-20 | 1.042956 | 1.016444 | 1.057809 | 0.980436 | 1.025092 | 0.9984 | 0.9897 | 1.0185 | 0.9974 | 0.9887 | 0.996636 | |||||||
2025-01-17 | 1.042598 | 1.016807 | 1.058117 | 0.980098 | 1.035829 | 0.9987 | 0.9901 | 1.0292 | 0.997 | 0.9884 | 0.996229 | |||||||
2025-01-16 | 1.041924 | 1.016307 | 1.057574 | 0.979464 | 1.035921 | 0.9982 | 0.9896 | 1.0293 | 0.9964 | 0.9877 | 0.995563 | |||||||
2025-01-15 | 1.039651 | 1.014091 | 1.055244 | 0.977327 | 1.033915 | 0.996 | 0.9874 | 1.0273 | 0.9942 | 0.9856 | 0.993369 | |||||||
2025-01-14 | 1.038352 | 1.012824 | 1.053903 | 0.976106 | 1.031921 | 0.9948 | 0.9862 | 1.0253 | 0.9929 | 0.9844 | 0.992107 | |||||||
2025-01-13 | 1.038772 | 1.013076 | 1.054142 | 0.9765 | 1.032802 | 0.995 | 0.9864 | 1.0262 | 0.9933 | 0.9848 | 0.992486 | |||||||
2025-01-10 | 1.040515 | 1.015013 | 1.056088 | 0.978138 | 1.03683 | 0.9969 | 0.9883 | 1.0302 | 0.995 | 0.9864 | 0.994086 | |||||||
2025-01-09 | 1.013848 | 1.041774 | 1.015608 | 1.056684 | 0.979322 | 1.03707 | 0.9975 | 0.9889 | 1.0304 | 0.9962 | 0.9876 | 0.995267 | ||||||
2025-01-08 | 1.012905 | 1.041302 | 1.014675 | 1.05569 | 0.978878 | 1.036262 | 0.9966 | 0.988 | 1.0296 | 0.9958 | 0.9872 | 0.994795 | ||||||
2025-01-07 | 1.014064 | 1.04283 | 1.015847 | 1.056886 | 0.980313 | 1.035848 | 0.9978 | 0.9891 | 1.0292 | 0.9972 | 0.9886 | 0.996232 | ||||||
2025-01-06 | 1.01483 | 1.043791 | 1.016625 | 1.057673 | 0.981216 | 1.037651 | 0.9985 | 0.9899 | 1.031 | 0.9981 | 0.9895 | 0.997128 | ||||||
2025-01-03 | 1.01655 | 1.045188 | 1.018382 | 1.059431 | 0.982529 | 1.04078 | 1.0002 | 0.9916 | 1.0341 | 0.9995 | 0.9908 | 0.998398 | ||||||
2025-01-02 | 1.016504 | 1.045396 | 1.018347 | 1.059371 | 0.982725 | 1.03844 | 1.0002 | 0.9916 | 1.0317 | 0.9997 | 0.991 | 0.998575 | ||||||
2024-12-31 | 1.015171 | 1.045103 | 1.017033 | 1.057958 | 0.98245 | 1.03781 | 0.9989 | 0.9903 | 1.0311 | 0.9994 | 0.9908 | 0.998251 | ||||||
2024-12-30 | 1.014917 | 1.045178 | 1.01679 | 1.057682 | 0.98252 | 1.034673 | 0.9987 | 0.9901 | 1.028 | 0.9994 | 0.9908 | 0.998301 | ||||||
2024-12-27 | 1.013615 | 1.044277 | 1.015519 | 1.056291 | 0.981673 | 1.031647 | 0.9974 | 0.9888 | 1.025 | 0.9986 | 0.99 | 0.997374 | ||||||
2024-12-24 | 1.014188 | 1.044334 | 1.016126 | 1.056853 | 0.981727 | 1.03265 | 0.998 | 0.9894 | 1.026 | 0.9986 | 0.99 | 0.997363 | ||||||
2024-12-23 | 1.014644 | 1.04449 | 1.016594 | 1.057317 | 0.987032 | 1.032861 | 0.9985 | 0.9951 | 1.0262 | 0.9988 | 0.9954 | 0.997491 | ||||||
2024-12-20 | 1.015431 | 1.044604 | 1.017417 | 1.058103 | 0.98714 | 1.030882 | 0.9993 | 0.9959 | 1.0242 | 0.9989 | 0.9955 | 0.997534 | ||||||
2024-12-19 | 1.015352 | 1.045346 | 1.017349 | 1.058009 | 0.987841 | 1.033977 | 0.9992 | 0.9958 | 1.0273 | 0.9996 | 0.9962 | 0.998221 | ||||||
2024-12-18 | 1.018378 | 1.04831 | 1.020391 | 1.06115 | 0.99064 | 1.039149 | 1.0022 | 0.9988 | 1.0324 | 1.0024 | 0.999 | 1.001029 | ||||||
2024-12-17 | 1.019767 | 1.049914 | 1.021794 | 1.062586 | 0.992157 | 1.035511 | 1.0036 | 1.0002 | 1.0288 | 1.0039 | 1.0005 | 1.002539 | ||||||
2024-12-16 | 1.020955 | 1.050496 | 1.022996 | 1.063813 | 0.992707 | 1.036682 | 1.0047 | 1.0013 | 1.0299 | 1.0045 | 1.0011 | 1.003073 | ||||||
2024-12-13 | 1.021479 | 1.050824 | 1.023555 | 1.064324 | 0.993018 | 1.035414 | 1.0053 | 1.0019 | 1.0287 | 1.0048 | 1.0014 | 1.003321 | ||||||
2024-12-12 | 1.022207 | 1.05183 | 1.024296 | 1.065071 | 0.99397 | 1.035665 | 1.006 | 1.0026 | 1.0289 | 1.0058 | 1.0024 | 1.004259 | ||||||
2024-12-11 | 1.023111 | 1.05269 | 1.025212 | 1.066001 | 0.994783 | 1.036967 | 1.0069 | 1.0035 | 1.0302 | 1.0066 | 1.0032 | 1.005058 | ||||||
2024-12-10 | 1.023303 | 1.052981 | 1.025416 | 1.066189 | 0.995058 | 1.034234 | 1.0071 | 1.0037 | 1.0275 | 1.0069 | 1.0035 | 1.005314 | ||||||
2024-12-09 | 1.023542 | 1.053238 | 1.025667 | 1.066426 | 0.995302 | 1.035855 | 1.0073 | 1.004 | 1.0291 | 1.0071 | 1.0037 | 1.005537 | ||||||
2024-12-06 | 1.024188 | 1.0532 | 1.026348 | 1.067065 | 0.995266 | 1.038212 | 1.008 | 1.0046 | 1.0314 | 1.0071 | 1.0037 | 1.005435 | ||||||
2024-12-05 | 1.023574 | 1.052253 | 1.025744 | 1.066413 | 0.994371 | 1.034316 | 1.0074 | 1.004 | 1.0276 | 1.0061 | 1.0028 | 1.004509 | ||||||
2024-12-04 | 1.023384 | 1.051741 | 1.025564 | 1.066203 | 0.993887 | 1.03582 | 1.0072 | 1.0039 | 1.0291 | 1.0057 | 1.0023 | 1.003998 | ||||||
2024-12-03 | 1.022247 | 1.050829 | 1.024436 | 1.065007 | 0.993026 | 1.03808 | 1.0061 | 1.0028 | 1.0313 | 1.0048 | 1.0014 | 1.003106 | ||||||
2024-12-02 | 1.022066 | 1.050818 | 1.024266 | 1.064807 | 0.993016 | 1.036165 | 1.0059 | 1.0026 | 1.0294 | 1.0048 | 1.0014 | 1.003074 | ||||||
2024-11-29 | 1.022005 | 1.050708 | 1.024238 | 1.064708 | 0.992912 | 1.030753 | 1.0059 | 1.0026 | 1.024 | 1.0047 | 1.0013 | 1.002903 | ||||||
2024-11-28 | 1.020272 | 1.048693 | 1.022513 | 1.062892 | 0.991008 | 1.02889 | 1.0042 | 1.0009 | 1.0222 | 1.0027 | 0.9994 | 1.000958 | ||||||
2024-11-27 | 1.019864 | 1.048612 | 1.022115 | 1.062455 | 0.99093 | 1.0281 | 1.0038 | 1.0005 | 1.0214 | 1.0027 | 0.9993 | 1.000858 | ||||||
2024-11-26 | 1.019239 | 1.047736 | 1.0215 | 1.061792 | 0.990102 | 1.02907 | 1.0032 | 0.9999 | 1.0223 | 1.0018 | 0.9985 | |||||||
2024-11-25 | 1.019183 | 1.047853 | 1.021455 | 1.061722 | 0.990212 | 1.027626 | 1.0032 | 0.9998 | 1.0209 | 1.0019 | 0.9986 | |||||||
2024-11-22 | 1.016561 | 1.044866 | 1.01886 | 1.058956 | 0.98739 | 1.026522 | 1.0006 | 0.9973 | 1.0198 | 0.9991 | 0.9957 | |||||||
2024-11-21 | 1.016201 | 1.044751 | 1.01851 | 1.058569 | 0.987281 | 1.025746 | 1.0003 | 0.997 | 1.019 | 0.9989 | 0.9956 | |||||||
2024-11-20 | 1.017025 | 1.045528 | 1.019347 | 1.059416 | 0.988015 | 1.025958 | 1.0011 | 0.9978 | 1.0192 | 0.9997 | 0.9964 | |||||||
2024-11-19 | 1.017819 | 1.046357 | 1.020155 | 1.060232 | 0.988797 | 1.024718 | 1.0019 | 0.9986 | 1.018 | 1.0005 | 0.9972 | |||||||
2024-11-18 | 1.017352 | 1.045806 | 1.019698 | 1.059734 | 0.991527 | 1.022864 | 1.0014 | 1.0014 | 1.0161 | 0.9999 | 0.9999 | |||||||
2024-11-15 | 1.016986 | 1.045301 | 1.019364 | 1.059317 | 0.991048 | 1.023742 | 1.0011 | 1.0011 | 1.017 | 0.9994 | 0.9994 | |||||||
2024-11-13 | 1.017066 | 1.045976 | 1.019467 | 1.059378 | 0.991688 | 1.025352 | 1.0012 | 1.0012 | 1.0186 | 1.0001 | 1.0001 | |||||||
2024-11-12 | 1.017927 | 1.047281 | 1.020341 | 1.060263 | 0.992925 | 1.026532 | 1.0020 | 1.0020 | 1.0198 | 1.0013 | 1.0013 | |||||||
2024-11-11 | 1.020091 | 1.049763 | 1.022521 | 1.062505 | 0.995279 | 1.026807 | 1.0042 | 1.0042 | 1.02 | 1.0037 | 1.0037 | |||||||
2024-11-08 | 1.019593 | 1.049449 | 1.022056 | 1.061952 | 0.994982 | 1.022736 | 1.0037 | 1.0037 | 1.016 | 1.0034 | 1.0034 | |||||||
2024-11-07 | 1.016579 | 1.046927 | 1.019046 | 1.058801 | 0.992591 | 1.012771 | 1.0008 | 1.0008 | 1.0061 | 1.001 | 1.001 | |||||||
2024-11-06 | 1.014377 | 1.043941 | 1.016850 | 1.056496 | 0.989759 | 1.017695 | 0.9986 | 0.9986 | 1.011 | 0.9981 | 0.9981 | |||||||
2024-11-05 | 1.016404 | 1.046444 | 1.018892 | 1.058596 | 0.992133 | 1.005704 | 1.0006 | 1.0006 | 0.9991 | 1.0005 | 1.0005 | |||||||
2024-11-04 | 1.015782 | 1.045897 | 1.018280 | 1.057937 | 0.991614 | 1.006651 | ||||||||||||
2024-11-01 | 1.015006 | 1.044482 | 1.017535 | 1.057093 | 0.990274 | 1.008583 | ||||||||||||
2024-10-31 | 1.015119 | 1.045098 | 1.017660 | 1.057200 | 0.990858 | 1.007225 | ||||||||||||
2024-10-30 | 1.018130 | 1.048372 | 1.020690 | 1.060324 | 0.993961 | 1.010934 | ||||||||||||
2024-10-29 | 1.019718 | 1.050181 | 1.022292 | 1.061966 | 0.995677 | 1.015137 | ||||||||||||
2024-10-28 | 1.018893 | 1.049262 | 1.021477 | 1.061095 | 0.994807 | 1.014547 | ||||||||||||
2024-10-25 | 1.019836 | 1.050512 | 1.022456 | 1.062042 | 0.995992 | 1.014221 | ||||||||||||
2024-10-24 | 1.019515 | 1.050111 | 1.022145 | 1.061697 | 0.995612 | 1.012456 | ||||||||||||
2024-10-23 | 1.018034 | 1.048841 | 1.020671 | 1.060142 | 0.994409 | 1.012848 | ||||||||||||
2024-10-22 | 1.021228 | 1.051735 | 1.023885 | 1.063457 | 0.997150 | 1.015628 | ||||||||||||
2024-10-21 | 1.023740 | 1.054170 | 1.026414 | 1.066061 | 1.003154 | 1.018079 | ||||||||||||
2024-10-18 | 1.025911 | 1.056769 | 1.028625 | 1.068287 | 1.005628 | 1.017972 | ||||||||||||
2024-10-17 | 1.026002 | 1.056463 | 1.028728 | 1.068370 | 1.005338 | 1.020378 | ||||||||||||
2024-10-16 | 1.026674 | 1.057577 | 1.029412 | 1.069058 | 1.006398 | 1.021425 | ||||||||||||
2024-10-15 | 1.024449 | 1.055789 | 1.027193 | 1.066730 | 1.004696 | 1.019498 | ||||||||||||
2024-10-14 | 1.023785 | 1.055527 | 1.026539 | 1.066027 | 1.004446 | 1.013559 | ||||||||||||
2024-10-10 | 1.023456 | 1.054414 | 1.026254 | 1.065638 | 1.003387 | 1.010965 | ||||||||||||
2024-10-09 | 1.023546 | 1.054354 | 1.026354 | 1.065719 | 1.003331 | 1.012018 | ||||||||||||
2024-10-08 | 1.023601 | 1.053849 | 1.026421 | 1.065765 | 1.002851 | 1.008837 | ||||||||||||
2024-10-07 | 1.025837 | 1.057476 | 1.028674 | 1.068082 | 1.006303 | 1.011937 | ||||||||||||
2024-10-04 | 1.027437 | 1.058996 | 1.030312 | 1.069712 | 1.007747 | 1.017289 | ||||||||||||
2024-10-03 | 1.026297 | 1.058243 | 1.029180 | 1.068514 | 1.007031 | 1.009848 | ||||||||||||
2024-10-02 | 1.027142 | 1.059209 | 1.030039 | 1.069382 | 1.007951 | 1.008604 | ||||||||||||
2024-09-30 | 1.028602 | 1.059419 | 1.031526 | 1.070878 | 1.008152 | 1.004647 | ||||||||||||
2024-09-27 | 1.027958 | 1.058874 | 1.030914 | 1.070173 | 0.970589 | 1.000431 | ||||||||||||
2024-09-26 | 1.028103 | 1.058129 | 1.031071 | 1.070313 | 0.969907 | 0.998496 | ||||||||||||
2024-09-25 | 1.029459 | 1.058711 | 1.032441 | 1.071712 | 0.97044 | 1.007614 | ||||||||||||
2024-09-24 | 1.030124 | 1.059490 | 1.033120 | 1.072393 | 0.971153 | 1.005225 | ||||||||||||
2024-09-23 | 1.029555 | 1.058669 | 1.032560 | 1.071789 | 0.970401 | 1.011522 | ||||||||||||
2024-09-20 | 1.029976 | 1.058560 | 1.033017 | 1.072192 | 1.011454 | 1.008794 | ||||||||||||
2024-09-19 | 1.030126 | 1.058148 | 1.033179 | 1.072336 | 1.01106 | 1.012623 | ||||||||||||
2024-09-17 | 1.029131 | 1.057231 | 1.032203 | 1.071277 | 1.010184 | 1.017389 | ||||||||||||
2024-09-16 | 1.028189 | 1.056439 | 1.031269 | 1.070285 | 1.009427 | 1.014619 | ||||||||||||
2024-09-13 | 1.027065 | 1.054414 | 1.030176 | 1.069080 | 1.007492 | 1.013157 | ||||||||||||
2024-09-12 | 1.025791 | 1.052625 | 1.028909 | 1.067742 | 1.005783 | 1.014089 | ||||||||||||
2024-09-11 | 1.024565 | 1.052035 | 1.027691 | 1.066454 | 1.005219 | 1.014986 | ||||||||||||
2024-09-10 | 1.024316 | 1.051873 | 1.027452 | 1.066183 | 1.005064 | 1.015721 | ||||||||||||
2024-09-09 | 1.022998 | 1.050613 | 1.026142 | 1.064800 | 1.003861 | 1.012314 | ||||||||||||
2024-09-05 | 1.020729 | 1.048901 | 1.023911 | 1.062392 | 1.002226 | 1.006359 | ||||||||||||
2024-09-04 | 1.020564 | 1.048252 | 1.023756 | 1.062209 | 1.001606 | 1.009065 | ||||||||||||
2024-09-03 | 1.019390 | 1.046813 | 1.022590 | 1.060975 | 1.000231 | 0.996802 | 1.008723 | |||||||||||
2024-09-02 | 1.019020 | 1.046689 | 1.022230 | 1.060579 | 1.000113 | 0.995963 | 1.007891 | |||||||||||
2024-08-30 | 1.018137 | 1.045653 | 1.021377 | 1.059624 | 0.999124 | 0.991304 | 1.003241 | |||||||||||
2024-08-29 | 1.018740 | 1.046284 | 1.021993 | 1.060240 | 0.999725 | 0.992482 | 1.004455 | |||||||||||
2024-08-28 | 1.019406 | 1.046571 | 1.022673 | 1.060922 | 0.998135 | 1.010198 | ||||||||||||
2024-08-27 | 1.019118 | 1.046205 | 1.022395 | 1.060611 | 0.996169 | 1.008229 | ||||||||||||
2024-08-26 | 1.018674 | 1.046495 | 1.021961 | 1.060137 | 0.996619 | 1.008705 | ||||||||||||
2024-08-23 | 1.018062 | 1.045901 | 1.021380 | 1.059465 | 0.995051 | 1.007187 | ||||||||||||
2024-08-22 | 1.016535 | 1.044181 | 1.019859 | 1.057865 | 0.997650 | 1.009836 | ||||||||||||
2024-08-21 | 1.016953 | 1.045110 | 1.020289 | 1.058288 | 0.996588 | 1.008780 | ||||||||||||
2024-08-20 | 1.015138 | 1.043988 | 1.018480 | 1.056388 | 0.993306 | 1.005476 | ||||||||||||
2024-08-19 | 1.014665 | 1.043431 | 1.018016 | 1.055884 | 0.995042 | 1.007253 | ||||||||||||
2024-08-16 | 1.013711 | 1.041754 | 1.017092 | 1.054856 | 0.997485 | 1.009794 | ||||||||||||
2024-08-15 | 1.013522 | 1.041165 | 1.016914 | 1.054648 | 0.999195 | 1.011546 | ||||||||||||
2024-08-14 | 1.013485 | 1.041707 | 1.016888 | 1.054598 | 0.995168 | 1.007492 | ||||||||||||
2024-08-13 | 1.011719 | 1.040471 | 1.015128 | 1.052749 | 0.994077 | 1.006408 | ||||||||||||
2024-08-12 | 1.010038 | 1.038430 | 1.013452 | 1.050989 | 0.996339 | 1.008717 | ||||||||||||
2024-08-09 | 1.010329 | 1.037873 | 1.013777 | 1.051257 | 0.995184 | 1.007613 | ||||||||||||
2024-08-08 | 1.009339 | 1.037271 | 1.012795 | 1.050216 | 0.995944 | 1.008399 | ||||||||||||
2024-08-07 | 1.009555 | 1.037019 | 1.013022 | 1.050428 | 0.994170 | 1.006621 | ||||||||||||
2024-08-06 | 1.009386 | 1.037342 | 1.012864 | 1.050241 | 0.992475 | 1.004924 | ||||||||||||
2024-08-05 | 1.009496 | 1.038275 | 1.012985 | 1.050344 | 0.990501 | 1.002948 | ||||||||||||
2024-08-02 | 1.013775 | 1.040192 | 1.017312 | 1.054761 | 0.995782 | 1.008360 | ||||||||||||
2024-08-01 | 1.010617 | 1.035992 | 1.014155 | 1.051465 | 1.003853 | 1.016556 | ||||||||||||
2024-07-31 | 1.008505 | 1.034162 | 1.012047 | 1.049256 | 0.998700 | 1.011354 | ||||||||||||
2024-07-30 | 1.006123 | 1.031650 | 1.009667 | 1.046766 | 0.998567 | 1.011241 | ||||||||||||
2024-07-29 | 1.005190 | 1.031106 | 1.008741 | 1.045783 | 1.001850 | 1.014587 | ||||||||||||
2024-07-26 | 1.003940 | 1.030341 | 1.007520 | 1.044449 | 0.999925 | 1.012704 | ||||||||||||
2024-07-25 | 1.003652 | 1.030056 | 1.007242 | 1.044138 | 0.996421 | 1.009174 | ||||||||||||
2024-07-24 | 1.003282 | 1.029366 | 1.006882 | 1.043741 | 0.999321 | 1.012129 | ||||||||||||
2024-07-23 | 1.003696 | 1.029722 | 1.007308 | 1.044161 | 1.002781 | 1.015651 | ||||||||||||
2024-07-22 | 1.002913 | 1.029252 | 1.006534 | 1.043335 | 1.003264 | 1.016162 | ||||||||||||
2024-07-19 | 1.003099 | 1.028994 | 1.006753 | 1.043494 | 1.001490 | 1.014434 | ||||||||||||
2024-07-18 | 1.003368 | 1.029362 | 1.007034 | 1.043763 | 1.000726 | 1.013681 | ||||||||||||
2024-07-17 | 1.003539 | 1.029870 | 1.007217 | 1.043929 | 1.000441 | 1.013410 | ||||||||||||
2024-07-16 | 1.003817 | 1.030086 | 1.007507 | 1.044207 | 1.002983 | 1.016006 | ||||||||||||
2024-07-15 | 1.004166 | 1.030697 | 1.007868 | 1.044559 | 1.001559 | 1.014582 | ||||||||||||
2024-07-12 | 1.004399 | 1.030809 | 1.008135 | 1.044767 | 1.001285 | 1.014371 | ||||||||||||
2024-07-11 | 1.003212 | 1.029601 | 1.006954 | 1.043520 | 0.999458 | 1.012536 | ||||||||||||
2024-07-10 | 1.002715 | 1.028621 | 1.006467 | 1.042992 | 1.001878 | 1.015008 | ||||||||||||
2024-07-09 | 1.002410 | 1.028239 | 1.006172 | 1.042663 | 1.000962 | 1.014101 | ||||||||||||
2024-07-08 | 1.002205 | 1.028280 | 1.005977 | 1.042439 | 1.000582 | 1.013737 | ||||||||||||
2024-07-05 | 1.002171 | 1.027958 | 1.005976 | 1.042369 | 1.000642 | 1.013868 | ||||||||||||
2024-07-04 | 1.000695 | 1.027957 | 1.004506 | 1.040823 | 1.000234 | 1.013476 | ||||||||||||
2024-07-03 | 1.000710 | 1.026803 | 1.004531 | 1.040827 | 1.001435 | 1.014713 | ||||||||||||
2024-07-02 | 1.000093 | 1.025700 | 1.003923 | 1.040174 | 1.000858 | 1.014152 | ||||||||||||
2024-06-28 | 0.999630 | 1.025992 | 1.003502 | 1.039647 | 1.013375 | |||||||||||||
2024-06-27 | 1.000329 | 1.026639 | 1.004215 | 1.040362 | 1.014597 | |||||||||||||
2024-06-26 | 1.026314 | 1.003896 | 1.040009 | 1.013912 | ||||||||||||||
2024-06-25 | 1.027284 | 1.004923 | 1.041051 | 1.013254 | ||||||||||||||
2024-06-24 | 1.027490 | 1.004889 | 1.040993 | 1.012611 | ||||||||||||||
2024-06-21 | 1.026258 | 1.003528 | 1.039514 | 1.012413 | ||||||||||||||
2024-06-20 | 1.026192 | 1.003228 | 1.039181 | 1.012419 | ||||||||||||||
2024-06-19 | 1.025952 | 1.003307 | 1.039240 | 1.010836 | ||||||||||||||
2024-06-18 | 1.025886 | 1.003242 | 1.039151 | 1.009358 | ||||||||||||||
2024-06-17 | 1.025917 | 1.003743 | 1.039647 | 1.009250 | ||||||||||||||
2024-06-14 | 1.026610 | 1.004578 | 1.040443 | 1.010072 | ||||||||||||||
2024-06-13 | 1.025689 | 1.003444 | 1.039244 | 1.009078 | ||||||||||||||
2024-06-12 | 1.024354 | 1.002062 | 1.037787 | 1.006727 | ||||||||||||||
2024-06-11 | 1.023147 | 1.001266 | 1.036946 | 1.006747 | ||||||||||||||
2024-06-07 | 1.024081 | 1.002188 | 1.037803 | 1.006474 | ||||||||||||||
2024-06-06 | 1.025062 | 1.002749 | 1.038368 | 1.006912 | ||||||||||||||
2024-06-05 | 1.024609 | 1.002617 | 1.038211 | 1.006465 | ||||||||||||||
2024-06-04 | 1.025291 | 1.003446 | 1.039042 | 1.005494 | ||||||||||||||
2024-06-03 | 1.023758 | 1.002878 | 1.038439 | 1.004573 | ||||||||||||||
2024-05-31 | 1.021977 | 1.001063 | 1.036483 | 1.004389 | ||||||||||||||
2024-05-30 | 1.021551 | 1.000328 | 1.035705 | 1.002680 | ||||||||||||||
2024-05-29 | 1.021638 | 0.999945 | 1.035285 | 1.005503 | ||||||||||||||
2024-05-28 | 1.022630 | 1.000601 | 1.035944 | 1.005107 | ||||||||||||||
2024-05-27 | 1.023031 | 1.000523 | 1.035842 | 1.004849 | ||||||||||||||
2024-05-24 | 1.022890 | 1.001094 | 1.036360 | 1.005076 | ||||||||||||||
2024-05-23 | 1.023100 | 1.000828 | 1.036064 | 1.004767 | ||||||||||||||
2024-05-22 | 1.022951 | 1.000445 | 1.035647 | 1.004120 | ||||||||||||||
2024-05-21 | 1.022788 | 0.999899 | 1.035056 | 1.002945 | ||||||||||||||
2024-05-20 | 1.022520 | 0.998861 | 1.033955 | 1.002679 | ||||||||||||||
2024-05-17 | 1.022571 | 0.999306 | 1.034342 | 1.000907 | ||||||||||||||
2024-05-16 | 1.023145 | 0.999860 | 1.034900 | 0.999947 | ||||||||||||||
2024-05-14 | 1.020819 | 0.998906 | 1.033874 | 1.000031 | ||||||||||||||
2024-05-13 | 1.020388 | 0.998477 | 1.033415 | 0.999595 | ||||||||||||||
2024-05-10 | 1.020492 | 0.998820 | 1.033694 | 0.998923 | ||||||||||||||
2024-05-09 | 1.019791 | 0.998211 | 1.033042 | 0.996607 | ||||||||||||||
2024-05-08 | 1.019883 | 0.998694 | 1.033517 | 0.997714 | ||||||||||||||
2024-05-07 | 1.020270 | 0.999617 | 1.034452 | 0.997482 | ||||||||||||||
2024-05-06 | 1.019699 | 0.998663 | 1.033446 | 0.995388 | ||||||||||||||
2024-05-03 | 1.018141 | 0.996289 | 1.030913 | 0.990921 | ||||||||||||||
2024-05-02 | 1.017297 | 0.995625 | 1.030197 | 0.991955 | ||||||||||||||
2024-04-30 | 1.016582 | 0.996330 | 1.030878 | 0.997926 | ||||||||||||||
2024-04-29 | 1.016375 | 0.996283 | 1.030807 | 0.996223 | ||||||||||||||
2024-04-26 | 1.015501 | 0.995820 | 1.030256 | 0.998778 | ||||||||||||||
2024-04-25 | 1.015801 | 0.996039 | 1.030457 | 0.997227 | ||||||||||||||
2024-04-24 | 1.016113 | 0.996813 | 1.031235 | 0.999980 | ||||||||||||||
2024-04-23 | 1.016276 | 0.997368 | 1.031783 | 0.998404 | ||||||||||||||
2024-04-22 | 1.016036 | 0.997289 | 1.031678 | 0.996822 | ||||||||||||||
2024-04-19 | 1.017674 | 0.998504 | 1.032869 | 0.998504 | ||||||||||||||
2024-04-18 | 1.018100 | 0.998770 | 1.033117 | 0.998699 | ||||||||||||||
2024-04-17 | 1.017178 | 0.997714 | 1.031997 | 0.997020 | ||||||||||||||
2024-04-16 | 1.017181 | 0.997870 | 1.032139 | 0.999827 | ||||||||||||||
2024-04-15 | 1.018586 | 0.998935 | 1.033218 | 1.000464 | ||||||||||||||
2024-04-12 | 1.019291 | 1.000721 | 1.035000 | 1.002307 | ||||||||||||||
2024-04-11 | 1.018561 | 1.034236 | ||||||||||||||||
2024-04-10 | 1.020639 | 1.036080 | ||||||||||||||||
2024-04-09 | 1.021224 | 1.036002 | ||||||||||||||||
2024-04-08 | 1.020298 | 1.035120 | ||||||||||||||||
2024-04-05 | 1.020909 | 1.035348 | ||||||||||||||||
2024-04-03 | 1.020795 | 1.035187 | ||||||||||||||||
2024-04-02 | 1.021023 | 1.035396 | ||||||||||||||||
2024-03-28 | 1.023025 | 1.037045 | ||||||||||||||||
2024-03-27 | 1.023028 | 1.036642 | ||||||||||||||||
2024-03-26 | 1.022009 | 1.035610 | ||||||||||||||||
2024-03-25 | 1.021646 | 1.034999 | ||||||||||||||||
2024-03-22 | 1.021540 | 1.034891 | ||||||||||||||||
2024-03-21 | 1.020918 | 1.034261 | ||||||||||||||||
2024-03-20 | 1.020067 | 1.033561 | ||||||||||||||||
2024-03-19 | 1.019356 | 1.032840 | ||||||||||||||||
2024-03-18 | 1.019181 | 1.032179 | ||||||||||||||||
2024-03-15 | 1.018641 | 1.032035 | ||||||||||||||||
2024-03-14 | 1.018919 | 1.032397 | ||||||||||||||||
2024-03-13 | 1.019441 | 1.033007 | ||||||||||||||||
2024-03-12 | 1.019419 | 1.032985 | ||||||||||||||||
2024-03-11 | 1.019620 | 1.032947 | ||||||||||||||||
2024-03-08 | 1.019495 | 1.032658 | ||||||||||||||||
2024-03-07 | 1.019250 | 1.032490 | ||||||||||||||||
2024-03-06 | 1.019071 | 1.032874 | ||||||||||||||||
2024-03-05 | 1.018354 | 1.031986 | ||||||||||||||||
2024-03-04 | 1.018101 | 1.031811 | ||||||||||||||||
2024-03-01 | 1.017766 | 1.031876 | ||||||||||||||||
2024-02-29 | 1.016518 | 1.030771 | ||||||||||||||||
2024-02-28 | 1.015977 | 1.030062 | ||||||||||||||||
2024-02-27 | 1.014901 | 1.028488 | ||||||||||||||||
2024-02-26 | 1.015168 | 1.028758 | ||||||||||||||||
2024-02-23 | 1.015537 | 1.029132 | ||||||||||||||||
2024-02-22 | 1.014456 | 1.027795 | ||||||||||||||||
2024-02-21 | 1.013527 | 1.026693 | ||||||||||||||||
2024-02-20 | 1.013520 | 1.026686 | ||||||||||||||||
2024-02-19 | 1.012587 | 1.025741 | ||||||||||||||||
2024-02-16 | 1.012023 | 1.025250 | ||||||||||||||||
2024-02-15 | 1.012492 | 1.025405 | ||||||||||||||||
2024-02-14 | 1.012040 | 1.024786 | ||||||||||||||||
2024-02-09 | 1.012712 | 1.025627 | ||||||||||||||||
2024-02-08 | 1.012948 | 1.026107 | ||||||||||||||||
2024-02-07 | 1.013396 | 1.026320 | ||||||||||||||||
2024-02-06 | 1.013402 | 1.026808 | ||||||||||||||||
2024-02-05 | 1.012741 | 1.025978 | ||||||||||||||||
2024-02-02 | 1.013980 | 1.027152 | ||||||||||||||||
2024-02-01 | 1.015130 | 1.028157 | ||||||||||||||||
2024-01-31 | 1.016294 | 1.029083 | ||||||||||||||||
2024-01-30 | 1.015130 | 1.027930 | ||||||||||||||||
2024-01-29 | 1.014277 | 1.026517 | ||||||||||||||||
2024-01-26 | 1.013811 | 1.026098 | ||||||||||||||||
2024-01-25 | 1.013268 | 1.026037 | ||||||||||||||||
2024-01-24 | 1.013191 | 1.025948 | ||||||||||||||||
2024-01-23 | 1.012803 | 1.026005 | ||||||||||||||||
2024-01-22 | 1.013346 | 1.026016 | ||||||||||||||||
2024-01-19 | 1.013579 | 1.026315 | ||||||||||||||||
2024-01-18 | 1.013346 | 1.026445 | ||||||||||||||||
2024-01-17 | 1.013346 | 1.026452 | ||||||||||||||||
2024-01-16 | 1.013811 | 1.027580 | ||||||||||||||||
2024-01-15 | 1.013811 | 1.027276 | ||||||||||||||||
2024-01-12 | 1.013889 | 1.027066 | ||||||||||||||||
2024-01-11 | 1.013501 | 1.026346 | ||||||||||||||||
2024-01-10 | 1.012958 | 1.025842 | ||||||||||||||||
2024-01-09 | 1.012725 | 1.025203 | ||||||||||||||||
2024-01-08 | 1.012259 | 1.023525 | ||||||||||||||||
2024-01-05 | 1.012647 | 1.024595 | ||||||||||||||||
2024-01-04 | 1.013656 | 1.025150 | ||||||||||||||||
2024-01-03 | 1.013811 | 1.025139 | ||||||||||||||||
2024-01-02 | 1.014044 | 1.026501 | ||||||||||||||||
2023-12-29 | 1.013811 | 1.025690 | ||||||||||||||||
2023-12-28 | 1.015208 | 1.027459 | ||||||||||||||||
2023-12-27 | 1.016139 | 1.028088 | ||||||||||||||||
2023-12-22 | 1.009777 | 1.021760 | ||||||||||||||||
2023-12-21 | 1.009621 | 1.021253 | ||||||||||||||||
2023-12-20 | 1.009389 | 1.020803 | ||||||||||||||||
2023-12-19 | 1.007604 | 1.017882 | ||||||||||||||||
2023-12-18 | 1.006595 | 1.016396 | ||||||||||||||||
2023-12-15 | 1.005819 | 1.016661 | ||||||||||||||||
2023-12-14 | 1.005664 | 1.017030 | ||||||||||||||||
2023-12-13 | 1.001009 | 1.012791 | ||||||||||||||||
2023-12-12 | 0.998991 | 1.010456 | ||||||||||||||||
2023-12-11 | 0.998138 | 1.009120 | ||||||||||||||||
2023-12-08 | 0.997750 | 1.009116 | ||||||||||||||||
2023-12-07 | 0.997827 | 1.009607 | ||||||||||||||||
2023-12-06 | 0.997750 | 1.009512 | ||||||||||||||||
2023-12-05 | 0.996896 | 1.009709 | ||||||||||||||||
2023-12-04 | 0.995965 | 1.008362 | ||||||||||||||||
2023-12-01 | 0.994729 | 1.006841 | ||||||||||||||||
2023-11-30 | 0.993443 | 1.005069 | ||||||||||||||||
2023-11-29 | 0.993139 | 1.003976 | ||||||||||||||||
2023-11-28 | 0.990225 | 1.000016 | ||||||||||||||||
2023-11-27 | 0.988961 | 0.998039 | ||||||||||||||||
2023-11-24 | 0.987162 | 0.996301 | ||||||||||||||||
2023-11-23 | 0.985968 | 0.996027 | ||||||||||||||||
2023-11-22 | 0.985939 | 0.995688 | ||||||||||||||||
2023-11-21 | 0.983705 | 0.993353 | ||||||||||||||||
2023-11-20 | 0.981664 | 0.990983 | ||||||||||||||||
2023-11-17 | 0.980476 | 0.990093 | ||||||||||||||||
2023-11-16 | 0.981094 | 0.991413 | ||||||||||||||||
2023-11-15 | 0.979238 | 0.990155 | ||||||||||||||||
2023-11-14 | 0.978998 | 0.989835 | ||||||||||||||||
2023-11-13 | 0.977911 | 0.989045 | ||||||||||||||||
2023-11-10 | 0.976670 | 0.987867 | ||||||||||||||||
2023-11-09 | 0.977006 | 0.988284 | ||||||||||||||||
2023-11-08 | 0.976956 | 0.988928 | ||||||||||||||||
2023-11-07 | 0.975954 | 0.988454 | ||||||||||||||||
2023-11-06 | 0.976141 | 0.988876 | ||||||||||||||||
2023-11-03 | 0.975630 | 0.988745 | ||||||||||||||||
2023-11-02 | 0.975077 | 0.988262 | ||||||||||||||||
2023-11-01 | 0.973989 | 0.987005 | ||||||||||||||||
2023-10-31 | 0.972093 | 0.985161 | ||||||||||||||||
2023-10-30 | 0.972095 | 0.984701 | ||||||||||||||||
2023-10-27 | 0.971595 | 0.984270 | ||||||||||||||||
2023-10-26 | 0.970839 | 0.983504 | ||||||||||||||||
2023-10-25 | 0.970876 | 0.983619 | ||||||||||||||||
2023-10-24 | 0.970832 | 0.983806 | ||||||||||||||||
2023-10-20 | 0.969358 | 0.982389 | ||||||||||||||||
2023-10-19 | 0.968942 | 0.981967 | ||||||||||||||||
2023-10-18 | 0.968420 | 0.982130 | ||||||||||||||||
2023-10-17 | 0.968394 | 0.981412 | ||||||||||||||||
2023-10-16 | 0.968076 | 0.980246 | ||||||||||||||||
2023-10-13 | 0.966925 | 0.979999 | ||||||||||||||||
2023-10-12 | 0.968999 | 0.981948 | ||||||||||||||||
2023-10-11 | 0.967718 | 0.980190 | ||||||||||||||||
2023-10-10 | 0.968534 | 0.980939 | ||||||||||||||||
2023-10-06 | 0.968286 | 0.982225 | ||||||||||||||||
2023-10-05 | 0.966891 | 0.980732 | ||||||||||||||||
2023-10-04 | 0.966321 | 0.979924 | ||||||||||||||||
2023-10-03 | 0.966797 | 0.980791 | ||||||||||||||||
2023-09-29 | 0.962707 | 0.976489 | ||||||||||||||||
2023-09-28 | 0.963316 | 0.976953 | ||||||||||||||||
2023-09-27 | 0.963485 | 0.976055 | ||||||||||||||||
2023-09-26 | 0.963103 | 0.975745 | ||||||||||||||||
2023-09-25 | 0.962540 | 0.974565 | ||||||||||||||||
2023-09-22 | 0.960627 | 0.973084 | ||||||||||||||||
2023-09-21 | 0.960442 | 0.972973 | ||||||||||||||||
2023-09-20 | 0.960432 | 0.973266 | ||||||||||||||||
2023-09-19 | 0.960531 | 0.972986 | ||||||||||||||||
2023-09-18 | 0.960758 | 0.972988 | ||||||||||||||||
2023-09-15 | 0.959685 | 0.972967 | ||||||||||||||||
2023-09-14 | 0.959786 | 0.973222 | ||||||||||||||||
2023-09-13 | 0.959765 | 0.972872 | ||||||||||||||||
2023-09-12 | 0.959127 | 0.972355 | ||||||||||||||||
2023-09-11 | 0.958346 | 0.972149 | ||||||||||||||||
2023-09-07 | 0.958998 | 0.973632 | ||||||||||||||||
2023-09-06 | 0.958358 | 0.973342 | ||||||||||||||||
2023-09-05 | 0.958446 | 0.973256 | ||||||||||||||||
2023-09-04 | 0.958226 | 0.972171 | ||||||||||||||||
2023-08-31 | 0.958767 | 0.973542 | ||||||||||||||||
2023-08-30 | 0.945069 | 0.958793 | 0.974232 | |||||||||||||||
2023-08-29 | 0.944513 | 0.958317 | 0.973649 | |||||||||||||||
2023-08-28 | 0.943314 | 0.957187 | 0.972402 | |||||||||||||||
2023-08-25 | 0.945953 | 0.960202 | 0.975091 | |||||||||||||||
2023-08-24 | 0.947262 | 0.961693 | 0.976429 | |||||||||||||||
2023-08-23 | 0.949494 | 0.964122 | 0.978719 | |||||||||||||||
2023-08-22 | 0.945194 | 0.960294 | 0.974277 | |||||||||||||||
2023-08-21 | 0.945140 | 0.960175 | 0.974210 | |||||||||||||||
2023-08-18 | 0.946819 | 0.962517 | 0.975909 | |||||||||||||||
2023-08-17 | 0.946357 | 0.962435 | 0.975422 | |||||||||||||||
2023-08-16 | 0.947493 | 0.963375 | 0.976581 | |||||||||||||||
2023-08-15 | 0.947366 | 0.964238 | 0.976440 | |||||||||||||||
2023-08-14 | 0.948520 | 0.965877 | 0.977619 | |||||||||||||||
2023-08-11 | 0.949755 | 0.967471 | 0.978859 | |||||||||||||||
2023-08-10 | 0.951543 | 0.969077 | 0.980691 | |||||||||||||||
2023-08-09 | 0.953857 | 0.971217 | 0.983066 | |||||||||||||||
2023-08-08 | 0.952667 | 0.970851 | 0.981828 | |||||||||||||||
2023-08-07 | 0.950119 | 0.969174 | 0.979192 | |||||||||||||||
2023-08-04 | 0.950965 | 0.969541 | 0.980031 | |||||||||||||||
2023-08-03 | 0.947493 | 0.966692 | 0.976443 | |||||||||||||||
2023-08-02 | 0.949274 | 0.969049 | 0.978267 | |||||||||||||||
2023-08-01 | 0.949363 | 0.970135 | 0.978348 | |||||||||||||||
2023-07-31 | 0.951532 | 0.971756 | 0.980572 | |||||||||||||||
2023-07-28 | 0.951130 | 0.971608 | 0.980126 | |||||||||||||||
2023-07-27 | 0.950342 | 0.970058 | 0.979304 | |||||||||||||||
2023-07-26 | 0.953515 | 0.973308 | 0.982562 | |||||||||||||||
2023-07-25 | 0.954148 | 0.972825 | 0.983203 | |||||||||||||||
2023-07-24 | 0.954716 | 0.973340 | 0.983778 | |||||||||||||||
2023-07-21 | 0.956218 | 0.974296 | 0.985294 | |||||||||||||||
2023-07-20 | 0.955279 | 0.973806 | 0.984315 | |||||||||||||||
2023-07-19 | 0.957424 | 0.976538 | 0.986514 | |||||||||||||||
2023-07-18 | 0.956997 | 0.975581 | 0.986064 | |||||||||||||||
2023-07-14 | 0.956108 | 0.974566 | 0.985105 | |||||||||||||||
2023-07-13 | 0.958895 | 0.976578 | 0.987966 | |||||||||||||||
2023-07-12 | 0.955283 | 0.972377 | 0.984233 | |||||||||||||||
2023-07-11 | 0.952083 | 0.969055 | 0.980925 | |||||||||||||||
2023-07-10 | 0.951531 | 0.968354 | 0.980346 | |||||||||||||||
2023-07-07 | 0.949392 | 0.966287 | 0.978110 | |||||||||||||||
2023-07-06 | 0.949925 | 0.967522 | 0.978649 | |||||||||||||||
2023-07-05 | 0.953381 | 0.970978 | 0.982198 | |||||||||||||||
2023-07-04 | 0.956237 | 0.972831 | 0.985129 | |||||||||||||||
2023-07-03 | 0.956580 | 0.972810 | 0.985472 | |||||||||||||||
2023-06-30 | 0.957516 | 0.973484 | 0.986404 | |||||||||||||||
2023-06-29 | 0.957540 | 0.973287 | 0.986418 | |||||||||||||||
2023-06-28 | 0.960367 | 0.976859 | 0.989320 | |||||||||||||||
2023-06-27 | 0.959181 | 0.975507 | 0.988087 | |||||||||||||||
2023-06-26 | 0.960034 | 0.976842 | 0.988954 | |||||||||||||||
2023-06-23 | 0.960122 | 0.977034 | 0.989013 | |||||||||||||||
2023-06-21 | 0.960576 | 0.977744 | 0.989459 | |||||||||||||||
2023-06-20 | 0.960459 | 0.977867 | 0.989327 | |||||||||||||||
2023-06-19 | 0.958235 | 0.976761 | 0.987025 | |||||||||||||||
2023-06-16 | 0.958570 | 0.976747 | 0.987338 | |||||||||||||||
2023-06-15 | 0.959482 | 0.977455 | 0.988266 | |||||||||||||||
2023-06-14 | 0.959390 | 0.976147 | 0.988161 | |||||||||||||||
2023-06-13 | 0.959048 | 0.975579 | 0.987798 | |||||||||||||||
2023-06-12 | 0.960781 | 0.977120 | 0.989572 | |||||||||||||||
2023-06-09 | 0.960963 | 0.976872 | 0.989727 | |||||||||||||||
2023-06-08 | 0.961287 | 0.977440 | 0.990050 | |||||||||||||||
2023-06-07 | 0.960105 | 0.975634 | 0.988822 | |||||||||||||||
2023-06-06 | 0.963463 | 0.978901 | 0.992269 | |||||||||||||||
2023-06-05 | 0.962429 | 0.978477 | 0.991193 | |||||||||||||||
2023-06-02 | 0.961827 | 0.977981 | 0.990541 | |||||||||||||||
2023-06-01 | 0.963922 | 0.981123 | 0.992687 | |||||||||||||||
2023-05-31 | 0.962842 | 0.980037 | 0.991564 | |||||||||||||||
2023-05-30 | 0.962320 | 0.978904 | 0.991015 | |||||||||||||||
2023-05-29 | 0.959972 | 0.977369 | 0.988587 | |||||||||||||||
2023-05-25 | 0.960127 | 0.976644 | 0.988703 | |||||||||||||||
2023-05-24 | 0.96032 | 0.977614 | 0.988891 | |||||||||||||||
2023-05-23 | 0.962568 | 0.978841 | 0.991195 | |||||||||||||||
2023-05-22 | 0.960093 | 0.977485 | 0.988636 | |||||||||||||||
2023-05-19 | 0.958365 | 0.977203 | 0.986824 | |||||||||||||||
2023-05-18 | 0.961568 | 0.979175 | 0.990111 | |||||||||||||||
2023-05-17 | 0.962882 | 0.980142 | 0.991453 | |||||||||||||||
2023-05-16 | 0.965868 | 0.982193 | 0.994517 | |||||||||||||||
2023-05-15 | 0.968708 | 0.985094 | 0.997430 | |||||||||||||||
2023-05-12 | 0.971546 | 0.987631 | 1.000319 | |||||||||||||||
2023-05-11 | 0.971926 | 0.988728 | 1.000700 | |||||||||||||||
2023-05-10 | 0.969732 | 0.987050 | 0.998430 | |||||||||||||||
2023-05-09 | 0.970857 | 0.98697 | 0.999577 | |||||||||||||||
2023-05-08 | 0.972396 | 0.98754 | 1.001151 | |||||||||||||||
2023-05-05 | 0.972166 | 0.9875 | 1.000881 | |||||||||||||||
2023-05-04 | 0.971202 | 0.986611 | 0.999878 | |||||||||||||||
2023-05-03 | 0.972684 | 0.987819 | 1.001392 | |||||||||||||||
2023-05-02 | 0.971975 | 0.987112 | 1.000652 | |||||||||||||||
2023-04-28 | 0.972796 | 0.987997 | 1.001453 | |||||||||||||||
2023-04-27 | 0.972882 | 0.988097 | 1.00153 | |||||||||||||||
2023-04-26 | 0.971796 | 0.987007 | 1.000402 | |||||||||||||||
2023-04-25 | 0.972113 | 0.987341 | 1.000716 | |||||||||||||||
2023-04-24 | 0.972665 | 0.987993 | 1.001274 | |||||||||||||||
2023-04-21 | 0.972309 | 0.987902 | 1.000874 | |||||||||||||||
2023-04-20 | 0.972444 | 0.987742 | 1.001003 | |||||||||||||||
2023-04-19 | 0.97301 | 0.988329 | 1.001574 | |||||||||||||||
2023-04-18 | 0.972736 | 0.988064 | 1.001281 | |||||||||||||||
2023-04-17 | 0.972044 | 0.987452 | 1.000558 | |||||||||||||||
2023-04-14 | 0.971252 | 0.986685 | 0.99971 | |||||||||||||||
2023-04-13 | 0.970199 | 0.985551 | 0.998616 | |||||||||||||||
2023-04-12 | 0.969774 | 0.985131 | 0.998166 | |||||||||||||||
2023-04-11 | 0.969435 | 0.9848 | 0.997807 | |||||||||||||||
2023-04-06 | 0.968275 | 0.983685 | 0.996558 | |||||||||||||||
2023-04-04 | 0.967964 | 0.983471 | 0.996216 | |||||||||||||||
2023-04-03 | 0.967488 | 0.982924 | 0.995716 | |||||||||||||||
2023-03-31 | 0.967434 | 0.982907 | 0.995627 | |||||||||||||||
2023-03-30 | 0.966869 | 0.982346 | 0.995035 | |||||||||||||||
2023-03-29 | 0.966489 | 0.981973 | 0.994633 | |||||||||||||||
2023-03-28 | 0.966381 | 0.981876 | 0.994511 | |||||||||||||||
2023-03-27 | 0.966738 | 0.982252 | 0.994867 | |||||||||||||||
2023-03-24 | 0.966841 | 0.982395 | 0.994941 | |||||||||||||||
2023-03-23 | 0.966434 | 0.982072 | 0.994511 | |||||||||||||||
2023-03-22 | 0.966241 | 0.98212 | 0.994301 | |||||||||||||||
2023-03-21 | 0.965277 | 0.981307 | 0.993298 | |||||||||||||||
2023-03-20 | 0.963804 | 0.980437 | 0.991772 | |||||||||||||||
2023-03-17 | 0.965594 | 0.981295 | 0.993581 | |||||||||||||||
2023-03-16 | 0.966852 | 0.982509 | 0.994865 | |||||||||||||||
2023-03-15 | 0.967169 | 0.982921 | 0.99518 | |||||||||||||||
2023-03-14 | 0.968839 | 0.984709 | 0.996887 | |||||||||||||||
2023-03-13 | 0.96687 | 0.983261 | 0.994851 | |||||||||||||||
2023-03-10 | 0.96991 | 0.986081 | 0.997945 | |||||||||||||||
2023-03-09 | 0.972512 | 0.988352 | 1.000612 | |||||||||||||||
2023-03-08 | 0.972564 | 0.988418 | 1.000654 | |||||||||||||||
2023-03-07 | 0.97369 | 0.989575 | 1.001802 | |||||||||||||||
2023-03-06 | 0.973294 | 0.989263 | 1.001383 | |||||||||||||||
2023-03-03 | 0.970073 | 0.986028 | 0.998037 | |||||||||||||||
2023-03-02 | 0.970518 | 0.986415 | 0.998484 | |||||||||||||||
2023-03-01 | 0.974776 | 0.990834 | 1.002854 | |||||||||||||||
2023-02-28 | 0.977945 | 0.994068 | 1.006102 | |||||||||||||||
2023-02-27 | 0.977332 | 0.994159 | 1.00546 | |||||||||||||||
2023-02-24 | 0.979539 | 0.995818 | 1.007699 | |||||||||||||||
2023-02-23 | 0.979644 | 0.996171 | 1.007795 | |||||||||||||||
2023-02-22 | 0.981144 | 0.997788 | 1.009327 | |||||||||||||||
2023-02-21 | 0.985105 | 1.001986 | 1.013391 | |||||||||||||||
2023-02-20 | 0.988061 | 1.006424 | 1.016421 | |||||||||||||||
2023-02-17 | 0.989412 | 1.006417 | 1.017777 | |||||||||||||||
2023-02-16 | 0.993902 | 1.010441 | 1.022384 | |||||||||||||||
2023-02-15 | 0.994845 | 1.011571 | 1.023343 | |||||||||||||||
2023-02-14 | 0.999656 | 1.016236 | 1.028281 | |||||||||||||||
2023-02-13 | 0.998952 | 1.015532 | 1.027545 | |||||||||||||||
2023-02-10 | 1.001285 | 1.017939 | 1.029911 | |||||||||||||||
2023-02-09 | 1.00112 | 1.017784 | 1.02973 | |||||||||||||||
2023-02-08 | 1.001451 | 1.018133 | 1.030059 | |||||||||||||||
2023-02-07 | 1.00125 | 1.0181 | 1.029841 | |||||||||||||||
2023-02-06 | 1.000445 | 1.017614 | 1.029002 | |||||||||||||||
2023-02-03 | 0.999056 | 1.016237 | 1.027539 | |||||||||||||||
2023-02-02 | 0.993318 | 1.01065 | 1.021627 | |||||||||||||||
2023-02-01 | 0.986444 | 1.003904 | 1.014546 | |||||||||||||||
2023-01-31 | 0.986741 | 1.004456 | 1.014841 | |||||||||||||||
2023-01-30 | 0.986469 | 1.004899 | 1.014549 | |||||||||||||||
2023-01-27 | 0.985192 | 1.004344 | 1.013203 | |||||||||||||||
2023-01-26 | 0.982694 | 1.001966 | 1.010622 | |||||||||||||||
2023-01-20 | 0.981523 | 1.000769 | 1.009352 | |||||||||||||||
2023-01-19 | 0.978051 | 0.997085 | 1.005771 | |||||||||||||||
2023-01-18 | 0.972921 | 0.992567 | 1.000484 | |||||||||||||||
2023-01-17 | 0.971235 | 0.991866 | 0.998739 | |||||||||||||||
2023-01-16 | 0.969774 | 0.991161 | 0.997226 | |||||||||||||||
2023-01-13 | 0.96969 | 0.991191 | 0.997107 | |||||||||||||||
2023-01-12 | 0.968585 | 0.990229 | 0.99596 | |||||||||||||||
2023-01-11 | 0.969803 | 0.990945 | 0.997201 | |||||||||||||||
2023-01-10 | 0.968915 | 0.990592 | 0.996278 | |||||||||||||||
2023-01-09 | 0.966801 | 0.989061 | 0.994093 | |||||||||||||||
2023-01-06 | 0.956525 | 0.978204 | 0.983494 | |||||||||||||||
2023-01-05 | 0.954759 | 0.975572 | 0.981667 | |||||||||||||||
2023-01-04 | 0.946767 | 0.967036 | 0.97344 | |||||||||||||||
2023-01-03 | 0.945212 | 0.96591 | 0.971831 | |||||||||||||||
2022-12-30 | 0.940334 | 0.962385 | 0.966773 | |||||||||||||||
2022-12-29 | 0.948132 | 0.971057 | 0.974779 | |||||||||||||||
2022-12-28 | 0.946107 | 0.969142 | 0.972687 | |||||||||||||||
2022-12-23 | 0.944599 | 0.966358 | 0.971083 | |||||||||||||||
2022-12-22 | 0.941745 | 0.964726 | 0.968138 | |||||||||||||||
2022-12-21 | 0.941788 | 0.964553 | 0.968172 | |||||||||||||||
2022-12-20 | 0.938266 | 0.962079 | 0.964541 | |||||||||||||||
2022-12-19 | 0.936747 | 0.961277 | 0.962968 | |||||||||||||||
2022-12-16 | 0.930735 | 0.954837 | 0.956756 | |||||||||||||||
2022-12-15 | 0.930587 | 0.955587 | 0.956595 | |||||||||||||||
2022-12-14 | 0.928358 | 0.953752 | 0.954293 | |||||||||||||||
2022-12-13 | 0.925121 | 0.950361 | 0.950954 | |||||||||||||||
2022-12-12 | 0.92835 | 0.953391 | 0.954264 | |||||||||||||||
2022-12-09 | 0.926312 | 0.950067 | 0.952137 | |||||||||||||||
2022-12-08 | 0.922346 | 0.946008 | 0.94805 | |||||||||||||||
2022-12-07 | 0.917352 | 0.940162 | 0.942906 | |||||||||||||||
2022-12-06 | 0.917982 | 0.942724 | 0.943544 | |||||||||||||||
2022-12-05 | 0.913255 | 0.938899 | 0.938675 | |||||||||||||||
2022-12-02 | 0.909834 | 0.932939 | 0.935128 | |||||||||||||||
2022-12-01 | 0.904772 | 0.928842 | 0.929915 | |||||||||||||||
2022-11-30 | 0.907246 | 0.927768 | 0.932447 | |||||||||||||||
2022-11-29 | 0.908654 | 0.929145 | 0.933884 | |||||||||||||||
2022-11-28 | 0.906601 | 0.926693 | 0.931764 | |||||||||||||||
2022-11-25 | 0.905816 | 0.925991 | 0.930927 | |||||||||||||||
2022-11-24 | 0.903399 | 0.924107 | 0.928432 | |||||||||||||||
2022-11-23 | 0.904517 | 0.924105 | 0.929571 | |||||||||||||||
2022-11-22 | 0.905324 | 0.925084 | 0.930391 | |||||||||||||||
2022-11-21 | 0.902906 | 0.92421 | 0.927896 | |||||||||||||||
2022-11-18 | 0.904092 | 0.923286 | 0.929084 | |||||||||||||||
2022-11-17 | 0.902848 | 0.921522 | 0.927796 | |||||||||||||||
2022-11-16 | 0.899391 | 0.918219 | 0.924233 | |||||||||||||||
2022-11-15 | 0.894931 | 0.914247 | 0.919639 | |||||||||||||||
2022-11-14 | 0.895126 | 0.912453 | 0.919829 | |||||||||||||||
2022-11-11 | 0.891813 | 0.909105 | 0.916395 | |||||||||||||||
2022-11-10 | 0.891992 | 0.908372 | 0.916569 | |||||||||||||||
2022-11-09 | 0.898427 | 0.914361 | 0.923171 | |||||||||||||||
2022-11-08 | 0.896771 | 0.912614 | 0.921459 | |||||||||||||||
2022-11-07 | 0.892902 | 0.908687 | 0.917474 | |||||||||||||||
2022-11-04 | 0.891941 | 0.90774 | 0.916457 | |||||||||||||||
2022-11-03 | 0.89335 | 0.909184 | 0.917894 | |||||||||||||||
2022-11-02 | 0.897859 | 0.913784 | 0.922517 | |||||||||||||||
2022-11-01 | 0.901057 | 0.917048 | 0.925793 | |||||||||||||||
2022-10-31 | 0.889304 | 0.905095 | 0.913706 | |||||||||||||||
2022-10-28 | 0.891949 | 0.907962 | 0.916395 | |||||||||||||||
2022-10-27 | 0.893554 | 0.909463 | 0.918034 | |||||||||||||||
2022-10-26 | 0.899221 | 0.915241 | 0.923846 | |||||||||||||||
2022-10-25 | 0.914479 | 0.930781 | 0.939511 | |||||||||||||||
2022-10-24 | 0.926496 | 0.943021 | 0.951846 | |||||||||||||||
2022-10-21 | 0.928936 | 0.945608 | 0.954322 | |||||||||||||||
2022-10-20 | 0.938134 | 0.95498 | 0.96376 | |||||||||||||||
2022-10-19 | 0.939214 | 0.956014 | 0.96486 | |||||||||||||||
2022-10-18 | 0.937055 | 0.953826 | 0.962631 | |||||||||||||||
2022-10-17 | 0.937175 | 0.953958 | 0.962743 | |||||||||||||||
2022-10-14 | 0.93842 | 0.955254 | 0.963991 | |||||||||||||||
2022-10-13 | 0.9393 | 0.956159 | 0.964884 | |||||||||||||||
2022-10-12 | 0.938835 | 0.955696 | 0.964396 | |||||||||||||||
2022-10-11 | 0.94056 | 0.957462 | 0.966158 | |||||||||||||||
2022-10-10 | 0.942701 | 0.959651 | 0.968347 | |||||||||||||||
2022-10-07 | 0.941103 | 0.958052 | 0.966673 | |||||||||||||||
2022-10-06 | 0.94107 | 0.958028 | 0.966628 | |||||||||||||||
2022-10-05 | 0.93928 | 0.956216 | 0.964779 | |||||||||||||||
2022-10-03 | 0.935403 | 0.952288 | 0.960776 | |||||||||||||||
2022-09-30 | 0.9377 | 0.954655 | 0.963104 | |||||||||||||||
2022-09-29 | 0.93629 | 0.953229 | 0.961645 | |||||||||||||||
2022-09-28 | 0.936611 | 0.95364 | 0.961964 | |||||||||||||||
2022-09-27 | 0.946073 | 0.963208 | 0.971671 | |||||||||||||||
2022-09-26 | 0.945692 | 0.96283 | 0.97127 | |||||||||||||||
2022-09-23 | 0.944934 | 0.962161 | 0.970459 | |||||||||||||||
2022-09-22 | 0.94559 | 0.962838 | 0.971122 | |||||||||||||||
2022-09-21 | 0.942371 | 0.959494 | 0.967805 | |||||||||||||||
2022-09-20 | 0.9432 | 0.960348 | 0.968647 | |||||||||||||||
2022-09-19 | 0.94236 | 0.959578 | 0.967773 | |||||||||||||||
2022-09-16 | 0.940703 | 0.957918 | 0.966039 | |||||||||||||||
2022-09-15 | 0.942656 | 0.959916 | 0.968034 | |||||||||||||||
2022-09-14 | 0.939699 | 0.956914 | 0.964987 | |||||||||||||||
2022-09-13 | 0.9405 | 0.957664 | 0.9658 | |||||||||||||||
2022-09-09 | 0.936961 | 0.954247 | 0.962123 | |||||||||||||||
2022-09-08 | 0.934931 | 0.952115 | 0.960028 | |||||||||||||||
2022-09-07 | 0.931696 | 0.948755 | 0.956695 | |||||||||||||||
2022-09-06 | 0.933539 | 0.950641 | 0.958578 | |||||||||||||||
2022-09-05 | 0.929211 | 0.946317 | 0.954123 | |||||||||||||||
2022-09-02 | 0.929049 | 0.946182 | 0.953925 | |||||||||||||||
2022-09-01 | 0.93247 | 0.949751 | 0.957428 | |||||||||||||||
2022-08-31 | 0.92956 | 0.946722 | 0.954429 | |||||||||||||||
2022-08-30 | 0.928885 | 0.946118 | 0.953726 | |||||||||||||||
2022-08-29 | 0.927974 | 0.945347 | 0.952779 | |||||||||||||||
2022-08-26 | 0.926628 | 0.944079 | 0.951367 | |||||||||||||||
2022-08-25 | 0.925065 | 0.942496 | 0.949752 | |||||||||||||||
2022-08-24 | 0.925261 | 0.942705 | 0.949942 | |||||||||||||||
2022-08-23 | 0.922883 | 0.940217 | 0.94749 | |||||||||||||||
2022-08-22 | 0.923008 | 0.940503 | 0.947609 | |||||||||||||||
2022-08-19 | 0.922036 | 0.939616 | 0.946579 | |||||||||||||||
2022-08-18 | 0.920345 | 0.937976 | 0.944833 | |||||||||||||||
2022-08-17 | 0.920731 | 0.9386 | 0.945219 | |||||||||||||||
2022-08-16 | 0.919077 | 0.937144 | 0.943511 | |||||||||||||||
2022-08-15 | 0.915266 | 0.933708 | 0.939588 | |||||||||||||||
2022-08-12 | 0.916762 | 0.935263 | 0.941093 | |||||||||||||||
2022-08-11 | 0.916062 | 0.933753 | 0.940364 | |||||||||||||||
2022-08-10 | 0.913734 | 0.931097 | 0.937963 | |||||||||||||||
2022-08-09 | 0.91705 | 0.934119 | 0.941357 | |||||||||||||||
2022-08-08 | 0.914383 | 0.931413 | 0.938609 | |||||||||||||||
2022-08-05 | 0.916876 | 0.933982 | 0.941137 | |||||||||||||||
2022-08-04 | 0.911102 | 0.92811 | 0.935201 | |||||||||||||||
2022-08-03 | 0.914056 | 0.931128 | 0.938222 | |||||||||||||||
2022-08-02 | 0.914269 | 0.931355 | 0.938431 | |||||||||||||||
2022-08-01 | 0.908773 | 0.925766 | 0.932779 | |||||||||||||||
2022-07-29 | 0.908215 | 0.925226 | 0.932176 | |||||||||||||||
2022-07-28 | 0.908927 | 0.925961 | 0.932896 | |||||||||||||||
2022-07-27 | 0.908515 | 0.925624 | 0.932463 | |||||||||||||||
2022-07-26 | 0.913363 | 0.930573 | 0.937428 | |||||||||||||||
2022-07-25 | 0.914614 | 0.931857 | 0.938703 | |||||||||||||||
2022-07-22 | 0.911845 | 0.929138 | 0.935829 | |||||||||||||||
2022-07-21 | 0.914229 | 0.931504 | 0.938266 | |||||||||||||||
2022-07-20 | 0.919151 | 0.936456 | 0.943307 | |||||||||||||||
2022-07-19 | 0.921687 | 0.939049 | 0.945899 | |||||||||||||||
2022-07-18 | 0.920654 | 0.938007 | 0.944829 | |||||||||||||||
2022-07-15 | 0.922096 | 0.939505 | 0.946278 | |||||||||||||||
2022-07-14 | 0.9233 | 0.940742 | 0.947502 | |||||||||||||||
2022-07-13 | 0.923493 | 0.940949 | 0.947691 | |||||||||||||||
2022-07-12 | 0.923631 | 0.941099 | 0.947821 | |||||||||||||||
2022-07-11 | 0.925877 | 0.943397 | 0.950116 | |||||||||||||||
2022-07-08 | 0.93092 | 0.948714 | 0.95526 | |||||||||||||||
2022-07-07 | 0.927151 | 0.94503 | 0.951382 | |||||||||||||||
2022-07-06 | 0.924542 | 0.942454 | 0.948694 | |||||||||||||||
2022-07-05 | 0.920868 | 0.938719 | 0.944914 | |||||||||||||||
2022-07-04 | 0.924638 | 0.94272 | 0.948773 | |||||||||||||||
2022-06-30 | 0.926286 | 0.944366 | 0.950422 | |||||||||||||||
2022-06-29 | 0.93168 | 0.949801 | 0.955946 | |||||||||||||||
2022-06-28 | 0.936016 | 0.954155 | 0.960384 | |||||||||||||||
2022-06-27 | 0.936192 | 0.954419 | 0.960554 | |||||||||||||||
2022-06-24 | 0.934678 | 0.952604 | 0.958969 | |||||||||||||||
2022-06-23 | 0.935432 | 0.953307 | 0.959733 | |||||||||||||||
2022-06-22 | 0.939088 | 0.957042 | 0.963472 | |||||||||||||||
2022-06-21 | 0.944884 | 0.962959 | 0.969409 | |||||||||||||||
2022-06-20 | 0.945221 | 0.963312 | 0.969744 | |||||||||||||||
2022-06-17 | 0.945327 | 0.963448 | 0.96982 | |||||||||||||||
2022-06-16 | 0.946853 | 0.965088 | 0.971375 | |||||||||||||||
2022-06-15 | 0.950441 | 0.968679 | 0.975046 | |||||||||||||||
2022-06-14 | 0.954441 | 0.972765 | 0.979139 | |||||||||||||||
2022-06-13 | 0.955279 | 0.973629 | 0.979987 | |||||||||||||||
2022-06-10 | 0.954901 | 0.973272 | 0.979567 | |||||||||||||||
2022-06-09 | 0.950925 | 0.969305 | 0.975478 | |||||||||||||||
2022-06-08 | 0.950007 | 0.968531 | 0.974526 | |||||||||||||||
2022-06-07 | 0.949 | 0.967741 | 0.973482 | |||||||||||||||
2022-06-06 | 0.950063 | 0.96891 | 0.974561 | |||||||||||||||
2022-06-02 | 0.946671 | 0.965565 | 0.97104 | |||||||||||||||
2022-06-01 | 0.948361 | 0.966994 | 0.972762 | |||||||||||||||
2022-05-31 | 0.9444 | 0.96304 | 0.968689 | |||||||||||||||
2022-05-30 | 0.942236 | 0.960617 | 0.966459 | |||||||||||||||
2022-05-27 | 0.942195 | 0.960529 | 0.966385 | |||||||||||||||
2022-05-26 | 0.941366 | 0.959693 | 0.965524 | |||||||||||||||
2022-05-25 | 0.940227 | 0.958466 | 0.964345 | |||||||||||||||
2022-05-24 | 0.940761 | 0.959095 | 0.964883 | |||||||||||||||
2022-05-23 | 0.945179 | 0.963608 | 0.969403 | |||||||||||||||
2022-05-20 | 0.942768 | 0.96133 | 0.966898 | |||||||||||||||
2022-05-19 | 0.943731 | 0.962321 | 0.967875 | |||||||||||||||
2022-05-18 | 0.945929 | 0.964421 | 0.970119 | |||||||||||||||
2022-05-17 | 0.946988 | 0.96551 | 0.971194 | |||||||||||||||
2022-05-16 | 0.94303 | 0.961409 | 0.967125 | |||||||||||||||
2022-05-13 | 0.944727 | 0.963168 | 0.968833 | |||||||||||||||
2022-05-12 | 0.941682 | 0.960072 | 0.9657 | |||||||||||||||
2022-05-11 | 0.945459 | 0.963932 | 0.969562 | |||||||||||||||
2022-05-10 | 0.945116 | 0.963592 | 0.9692 | |||||||||||||||
2022-05-06 | 0.948242 | 0.966894 | 0.972363 | |||||||||||||||
2022-05-05 | 0.95003 | 0.968727 | 0.974186 | |||||||||||||||
2022-05-04 | 0.945238 | 0.963925 | 0.969261 | |||||||||||||||
2022-05-03 | 0.94964 | 0.968576 | 0.973765 | |||||||||||||||
2022-04-29 | 0.947183 | 0.966183 | 0.971203 | |||||||||||||||
2022-04-28 | 0.948169 | 0.967197 | 0.972203 | |||||||||||||||
2022-04-27 | 0.944756 | 0.963801 | 0.968693 | |||||||||||||||
2022-04-26 | 0.94508 | 0.964292 | 0.969014 | |||||||||||||||
2022-04-25 | 0.947484 | 0.966451 | 0.971469 | |||||||||||||||
2022-04-22 | 0.950769 | 0.969906 | 0.974805 | |||||||||||||||
2022-04-21 | 0.952037 | 0.971438 | 0.976094 | |||||||||||||||
2022-04-20 | 0.949011 | 0.968511 | 0.972981 | |||||||||||||||
2022-04-19 | 0.949901 | 0.969582 | 0.973883 | |||||||||||||||
2022-04-14 | 0.946569 | 0.966228 | 0.970414 | |||||||||||||||
2022-04-13 | 0.942288 | 0.962244 | 0.966014 | |||||||||||||||
2022-04-12 | 0.941901 | 0.962085 | 0.965607 | |||||||||||||||
2022-04-11 | 0.945798 | 0.965999 | 0.969592 | |||||||||||||||
2022-04-08 | 0.947093 | 0.967198 | 0.970887 | |||||||||||||||
2022-04-07 | 0.945503 | 0.965811 | 0.969246 | |||||||||||||||
2022-04-06 | 0.945783 | 0.96603 | 0.969522 | |||||||||||||||
2022-04-04 | 0.937728 | 0.958273 | 0.961245 | |||||||||||||||
2022-04-01 | 0.93637 | 0.956912 | 0.959821 | |||||||||||||||
2022-03-31 | 0.932991 | 0.953693 | 0.956347 | |||||||||||||||
2022-03-30 | 0.933613 | 0.955011 | 0.985721 | 0.956974 | ||||||||||||||
2022-03-29 | 0.929716 | 0.951034 | 0.981595 | 0.952969 | ||||||||||||||
2022-03-28 | 0.930715 | 0.951694 | 0.982256 | 0.953983 | ||||||||||||||
2022-03-25 | 0.931832 | 0.953091 | 0.983633 | 0.955096 | ||||||||||||||
2022-03-24 | 0.929179 | 0.951057 | 0.981512 | 0.952366 | ||||||||||||||
2022-03-23 | 0.929281 | 0.951023 | 0.981456 | 0.95246 | ||||||||||||||
2022-03-22 | 0.92849 | 0.949927 | 0.980303 | 0.95164 | ||||||||||||||
2022-03-21 | 0.929737 | 0.951362 | 0.981762 | 0.952907 | ||||||||||||||
2022-03-18 | 0.928293 | 0.94999 | 0.980282 | 0.951396 | ||||||||||||||
2022-03-17 | 0.926584 | 0.948919 | 0.979155 | 0.949633 | ||||||||||||||
2022-03-16 | 0.925577 | 0.947824 | 0.978005 | 0.948592 | ||||||||||||||
2022-03-15 | 0.925035 | 0.946241 | 0.97635 | 0.948025 | ||||||||||||||
2022-03-14 | 0.930591 | 0.951786 | 0.98205 | 0.953709 | ||||||||||||||
2022-03-11 | 0.93478 | 0.956102 | 0.986439 | 0.957971 | ||||||||||||||
2022-03-10 | 0.935611 | 0.957786 | 0.988155 | 0.958812 | ||||||||||||||
2022-03-09 | 0.934399 | 0.95693 | 0.987251 | 0.95756 | ||||||||||||||
2022-03-08 | 0.932836 | 0.955489 | 0.985743 | 0.955948 | ||||||||||||||
2022-03-07 | 0.933296 | 0.955895 | 0.986141 | 0.956408 | ||||||||||||||
2022-03-04 | 0.937431 | 0.960835 | 0.991174 | 0.960613 | ||||||||||||||
2022-03-03 | 0.941333 | 0.964543 | 0.994977 | 0.964601 | ||||||||||||||
2022-03-02 | 0.941988 | 0.965677 | 0.996126 | 0.965262 | ||||||||||||||
2022-03-01 | 0.941662 | 0.964976 | 0.995382 | 0.964918 | ||||||||||||||
2022-02-28 | 0.942335 | 0.965901 | 0.996315 | 0.965596 | ||||||||||||||
2022-02-25 | 0.948579 | 0.973017 | 1.00359 | 0.971963 | ||||||||||||||
2022-02-24 | 0.947339 | 0.971755 | 1.002267 | 0.970682 | ||||||||||||||
2022-02-23 | 0.956233 | 0.981349 | 1.012139 | 0.979784 | ||||||||||||||
2022-02-22 | 0.955821 | 0.981244 | 1.012008 | 0.979352 | ||||||||||||||
2022-02-21 | 0.958118 | 0.983689 | 1.014508 | 0.981694 | ||||||||||||||
2022-02-18 | 0.957597 | 0.983341 | 1.014081 | 0.981128 | ||||||||||||||
2022-02-17 | 0.956864 | 0.982753 | 1.013452 | 0.980367 | ||||||||||||||
2022-02-16 | 0.961772 | 0.987574 | 1.0184 | 0.985384 | ||||||||||||||
2022-02-15 | 0.961642 | 0.987451 | 1.018252 | 0.98524 | ||||||||||||||
2022-02-14 | 0.963796 | 0.989597 | 1.020442 | 0.987436 | ||||||||||||||
2022-02-11 | 0.96598 | 0.992105 | 1.02296 | 0.989641 | ||||||||||||||
2022-02-10 | 0.972617 | 0.999478 | 1.03054 | 0.99643 | ||||||||||||||
2022-02-09 | 0.964603 | 0.973 | 1.000507 | 1.031577 | 0.996812 | |||||||||||||
2022-02-08 | 0.96322 | 0.971984 | 0.999085 | 1.030087 | 0.99576 | |||||||||||||
2022-02-07 | 0.963645 | 0.972262 | 0.999538 | 1.030531 | 0.996033 | |||||||||||||
2022-02-04 | 0.966688 | 0.9748 | 1.002728 | 1.033751 | 0.998601 | |||||||||||||
2022-01-31 | 0.968771 | 0.978043 | 1.004934 | 1.035933 | 1.001879 | |||||||||||||
2022-01-28 | 0.968795 | 0.977534 | 1.004993 | 1.035924 | 1.001324 | |||||||||||||
2022-01-27 | 0.96974 | 0.978107 | 1.005985 | 1.036924 | 1.0019 | |||||||||||||
2022-01-26 | 0.970606 | 0.978599 | 1.006895 | 1.037839 | 1.002394 | |||||||||||||
2022-01-25 | 0.969698 | 0.977607 | 1.005964 | 1.036856 | 1.001366 | |||||||||||||
2022-01-24 | 0.968897 | 0.9768 | 1.005145 | 1.035988 | 1.000528 | |||||||||||||
2022-01-21 | 0.969077 | 0.976981 | 1.005366 | 1.036147 | 1.000682 | |||||||||||||
2022-01-20 | 0.968389 | 0.976287 | 1.004662 | 1.035399 | 0.999959 | |||||||||||||
2022-01-19 | 0.967428 | 0.975774 | 1.003677 | 1.034361 | 0.999423 | |||||||||||||
2022-01-18 | 0.963159 | 0.971696 | 0.99926 | 1.029786 | 0.995235 | |||||||||||||
2022-01-17 | 0.965983 | 0.974393 | 1.002201 | 1.032793 | 0.997987 | |||||||||||||
2022-01-14 | 0.965337 | 0.972983 | 1.001565 | 1.032068 | 0.99651 | |||||||||||||
2022-01-13 | 0.967577 | 0.975469 | 1.003901 | 1.034452 | 0.999045 | |||||||||||||
2022-01-12 | 0.970894 | 0.979423 | 1.007354 | 1.037987 | 1.003083 | |||||||||||||
2022-01-11 | 0.973743 | 0.982833 | 1.010321 | 1.041022 | 1.006565 | |||||||||||||
2022-01-10 | 0.974732 | 0.983754 | 1.011358 | 1.042067 | 1.007497 | |||||||||||||
2022-01-07 | 0.974934 | 0.984265 | 1.011601 | 1.042249 | 1.007987 | |||||||||||||
2022-01-06 | 0.9756 | 0.985322 | 1.012303 | 1.042949 | 1.009058 | |||||||||||||
2022-01-05 | 0.977148 | 0.986423 | 1.01392 | 1.044593 | 1.010175 | |||||||||||||
2022-01-04 | 0.976788 | 0.985753 | 1.013559 | 1.044197 | 1.009478 | |||||||||||||
2022-01-03 | 0.976067 | 0.985486 | 1.012821 | 1.043414 | 1.009193 | |||||||||||||
2021-12-31 | 0.975481 | 0.984741 | 1.012247 | 1.042754 | 1.008397 | |||||||||||||
2021-12-30 | 0.975631 | 0.985199 | 1.012413 | 1.042903 | 1.008855 | |||||||||||||
2021-12-29 | 0.975414 | 0.984674 | 1.0122 | 1.04266 | 1.008306 | |||||||||||||
2021-12-28 | 0.974515 | 0.983995 | 1.011278 | 1.041687 | 1.007601 | |||||||||||||
2021-12-24 | 0.974014 | 0.98372 | 1.010802 | 1.041106 | 1.007274 | |||||||||||||
2021-12-23 | 0.973914 | 0.983389 | 1.010709 | 1.040987 | 1.006924 | |||||||||||||
2021-12-22 | 0.973606 | 0.983232 | 1.0104 | 1.040647 | 1.006752 | |||||||||||||
2021-12-21 | 0.973045 | 0.982741 | 1.009829 | 1.040036 | 1.006239 | |||||||||||||
2021-12-20 | 0.972807 | 0.982577 | 1.009593 | 1.03977 | 1.00606 | |||||||||||||
2021-12-17 | 0.973552 | 0.98356 | 1.0104 | 1.040532 | 1.007033 | |||||||||||||
2021-12-16 | 0.97358 | 0.983819 | 1.010441 | 1.040551 | 1.007287 | |||||||||||||
2021-12-15 | 0.97261 | 0.982608 | 1.009445 | 1.039502 | 1.006037 | |||||||||||||
2021-12-14 | 0.972435 | 0.982202 | 1.009276 | 1.039305 | 1.00561 | |||||||||||||
2021-12-13 | 0.972088 | 0.981928 | 1.008926 | 1.038922 | 1.005318 | |||||||||||||
2021-12-10 | 0.971825 | 0.981356 | 1.008688 | 1.038607 | 1.0047 | |||||||||||||
2021-12-09 | 0.971629 | 0.980929 | 1.008496 | 1.038386 | 1.004251 | |||||||||||||
2021-12-08 | 0.97132 | 0.980693 | 1.008186 | 1.038044 | 1.003999 | |||||||||||||
2021-12-07 | 0.970417 | 0.979858 | 1.00726 | 1.037068 | 1.003133 | |||||||||||||
2021-12-06 | 0.968893 | 0.978548 | 1.005689 | 1.035427 | 1.001781 | |||||||||||||
2021-12-03 | 0.968151 | 0.977189 | 1.004954 | 1.034601 | 1.000357 | |||||||||||||
2021-12-02 | 0.967763 | 0.976188 | 1.004562 | 1.034175 | 0.999321 | |||||||||||||
2021-12-01 | 0.967629 | 0.976357 | 1.004434 | 1.03402 | 0.999483 | |||||||||||||
2021-11-30 | 0.967079 | 0.976335 | 1.003875 | 1.033421 | 0.99945 | |||||||||||||
2021-11-29 | 0.966923 | 0.976482 | 1.003724 | 1.033243 | 0.999589 | |||||||||||||
2021-11-26 | 0.966962 | 0.97637 | 1.003799 | 1.033251 | 0.999441 | |||||||||||||
2021-11-25 | 0.970908 | 0.980124 | 1.007906 | 1.037456 | 1.003273 | |||||||||||||
2021-11-24 | 0.970807 | 0.980252 | 1.007813 | 1.037337 | 1.003393 | |||||||||||||
2021-11-23 | 0.97215 | 0.981072 | 1.009218 | 1.03876 | 1.004222 | |||||||||||||
2021-11-22 | 0.973185 | 0.981581 | 1.010304 | 1.039855 | 1.004732 | |||||||||||||
2021-11-19 | 0.972592 | 0.98106 | 1.009722 | 1.039188 | 1.004165 | |||||||||||||
2021-11-18 | 0.971998 | 0.980232 | 1.009117 | 1.038542 | 1.003307 | |||||||||||||
2021-11-17 | 0.970593 | 0.978738 | 1.007669 | 1.037029 | 1.001767 | |||||||||||||
2021-11-16 | 0.97106 | 0.979057 | 1.008165 | 1.037517 | 1.002082 | |||||||||||||
2021-11-15 | 0.972879 | 0.981119 | 1.010064 | 1.039448 | 1.004182 | |||||||||||||
2021-11-12 | 0.969508 | 0.977948 | 1.006597 | 1.035812 | 1.000904 | |||||||||||||
2021-11-11 | 0.95396 | 0.962415 | 0.990465 | 1.01919 | 0.984995 | |||||||||||||
2021-11-10 | 0.951088 | 0.959443 | 0.987494 | 1.01611 | 0.981942 | |||||||||||||
2021-11-09 | 0.943373 | 0.951586 | 0.979495 | 1.007857 | 0.973891 | |||||||||||||
2021-11-08 | 0.948376 | 0.956409 | 0.9847 | 1.013191 | 0.978816 | |||||||||||||
2021-11-05 | 0.954789 | 0.962128 | 0.991392 | 1.020009 | 0.984636 | |||||||||||||
2021-11-04 | 0.956178 | 0.963452 | 0.992845 | 1.021481 | 0.98598 | |||||||||||||
2021-11-03 | 0.960684 | 0.968218 | 0.997535 | 1.026284 | 0.990848 | |||||||||||||
2021-11-02 | 0.959097 | 0.966393 | 0.995898 | 1.024577 | 0.988968 | |||||||||||||
2021-11-01 | 0.961405 | 0.968794 | 0.998306 | 1.027032 | 0.991415 | |||||||||||||
2021-10-29 | 0.966199 | 0.973171 | 1.003318 | 1.032119 | 0.995861 | |||||||||||||
2021-10-28 | 0.967415 | 0.974168 | 1.004592 | 1.033407 | 0.996871 | |||||||||||||
2021-10-27 | 0.971246 | 0.978102 | 1.008581 | 1.037488 | 1.000885 | |||||||||||||
2021-10-26 | 0.971189 | 0.97774 | 1.008533 | 1.037416 | 1.000504 | |||||||||||||
2021-10-25 | 0.973288 | 0.979701 | 1.010724 | 1.039646 | 1.0025 | |||||||||||||
2021-10-22 | 0.973832 | 0.980096 | 1.011323 | 1.040193 | 1.002871 | |||||||||||||
2021-10-21 | 0.973353 | 0.979842 | 1.010836 | 1.039669 | 1.0026 | |||||||||||||
2021-10-20 | 0.975425 | 0.981775 | 1.012999 | 1.041871 | 1.004567 | |||||||||||||
2021-10-19 | 0.977836 | 0.984432 | 1.015515 | 1.044435 | 1.007274 | |||||||||||||
2021-10-18 | 0.97817 | 0.985075 | 1.015874 | 1.044781 | 1.007921 | |||||||||||||
2021-10-15 | 0.971413 | 0.978194 | 1.00889 | 1.03753 | 1.000848 | |||||||||||||
2021-10-12 | 0.967284 | 0.974642 | 1.004635 | 1.033086 | 0.997181 | |||||||||||||
2021-10-11 | 0.967819 | 0.97465 | 1.005202 | 1.033645 | 0.997178 | |||||||||||||
2021-10-08 | 0.971675 | 0.979295 | 1.009241 | 1.03773 | 1.001898 | |||||||||||||
2021-10-07 | 0.977314 | 0.985132 | 1.015109 | 1.043741 | 1.007858 | |||||||||||||
2021-10-06 | 0.981109 | 0.989111 | 1.019063 | 1.047782 | 1.011918 | |||||||||||||
2021-10-05 | 0.98398 | 0.991929 | 1.022057 | 1.050837 | 1.01479 | |||||||||||||
2021-10-04 | 0.988973 | 0.997194 | 1.027254 | 1.056157 | 1.020165 | |||||||||||||
2021-09-30 | 0.990665 | 0.998746 | 1.029058 | 1.057918 | 1.021708 | |||||||||||||
2021-09-29 | 0.990342 | 0.998342 | 1.028734 | 1.057562 | 1.021284 | |||||||||||||
2021-09-28 | 0.991543 | 0.999242 | 1.029994 | 1.058833 | 1.022193 | |||||||||||||
2021-09-27 | 0.991875 | 0.999576 | 1.030349 | 1.059175 | 1.022523 | |||||||||||||
2021-09-24 | 0.993688 | 1.001714 | 1.032267 | 1.061076 | 1.024677 | |||||||||||||
2021-09-23 | 0.995141 | 1.003023 | 1.033788 | 1.062616 | 1.026005 | |||||||||||||
2021-09-21 | 0.993095 | 1.001273 | 1.031686 | 1.060408 | 1.024192 | |||||||||||||
2021-09-20 | 0.992802 | 1.000978 | 1.031393 | 1.060084 | 1.023879 | |||||||||||||
2021-09-17 | 0.997181 | 1.004845 | 1.035976 | 1.064724 | 1.0278 | |||||||||||||
2021-09-16 | 0.999006 | 1.006684 | 1.037883 | 1.066661 | 1.02967 | |||||||||||||
2021-09-15 | 1.000688 | 1.008222 | 1.039642 | 1.068445 | 1.031232 | |||||||||||||
2021-09-14 | 1.001732 | 1.008802 | 1.040738 | 1.069548 | 1.031815 | |||||||||||||
2021-09-13 | 1.002035 | 1.009343 | 1.041064 | 1.06986 | 1.032356 | |||||||||||||
2021-09-10 | 1.001705 | 1.008776 | 1.040755 | 1.069473 | 1.031742 | |||||||||||||
2021-09-09 | 1.00102 | 1.008086 | 1.040055 | 1.06873 | 1.031025 | |||||||||||||
2021-09-08 | 1.001125 | 1.007957 | 1.040175 | 1.06883 | 1.030882 | |||||||||||||
2021-09-07 | 1.001227 | 1.007902 | 1.040292 | 1.068927 | 1.030815 | |||||||||||||
2021-09-06 | 1.001055 | 1.007572 | 1.040125 | 1.068732 | 1.030466 | |||||||||||||
2021-09-03 | 1.000906 | 1.007187 | 1.040004 | 1.068537 | 1.030038 | |||||||||||||
2021-09-02 | 1.001406 | 1.007534 | 1.040536 | 1.06906 | 1.030382 | |||||||||||||
2021-09-01 | 1.001531 | 1.008443 | 1.040677 | 1.069182 | 1.031301 | |||||||||||||
2021-08-31 | 1.001485 | 1.008476 | 1.040641 | 1.069121 | 1.031323 | |||||||||||||
2021-08-30 | 1.001029 | 1.009193 | 1.040177 | 1.068622 | 1.032045 | |||||||||||||
2021-08-27 | 1.000686 | 1.009005 | 1.039856 | 1.068221 | 1.031819 | |||||||||||||
2021-08-26 | 1.000372 | 1.008688 | 1.039541 | 1.067874 | 1.031483 | |||||||||||||
2021-08-25 | 1.000339 | 1.008184 | 1.039519 | 1.067827 | 1.030956 | |||||||||||||
2021-08-24 | 0.999974 | 1.008288 | 1.039151 | 1.067426 | 1.031051 | |||||||||||||
2021-08-23 | 0.999709 | 1.008648 | 1.038887 | 1.067131 | 1.031408 | |||||||||||||
2021-08-20 | 0.999134 | 1.007833 | 1.038325 | 1.066483 | 1.030541 | |||||||||||||
2021-08-19 | 0.999245 | 1.007866 | 1.038452 | 1.06659 | 1.030564 | |||||||||||||
2021-08-18 | 1.000385 | 1.00878 | 1.039648 | 1.067795 | 1.031487 | |||||||||||||
2021-08-17 | 1.000371 | 1.009317 | 1.039645 | 1.067768 | 1.032024 | |||||||||||||
2021-08-16 | 1.000051 | 1.007972 | 1.039323 | 1.067414 | 1.030638 | |||||||||||||
2021-08-13 | 1.000057 | 1.007743 | 1.039364 | 1.067386 | 1.03037 | |||||||||||||
2021-08-12 | 0.99965 | 1.007176 | 1.038953 | 1.06694 | 1.029779 | |||||||||||||
2021-08-11 | 0.999237 | 1.006369 | 1.038535 | 1.066487 | 1.028942 | |||||||||||||
2021-08-10 | 0.999141 | 1.006664 | 1.038447 | 1.066373 | 1.029232 | |||||||||||||
2021-08-09 | 0.998813 | 1.006646 | 1.038117 | 1.066011 | 1.029203 | |||||||||||||
2021-08-06 | 0.998363 | 1.005645 | 1.037684 | 1.065496 | 1.028146 | |||||||||||||
2021-08-05 | 0.998418 | 1.005387 | 1.037753 | 1.065543 | 1.027871 | |||||||||||||
2021-08-04 | 0.998287 | 1.005099 | 1.037628 | 1.065391 | 1.027565 | |||||||||||||
2021-08-03 | 0.997618 | 1.004738 | 1.036944 | 1.064666 | 1.027185 | |||||||||||||
2021-08-02 | 0.996924 | 1.003259 | 1.036235 | 1.063914 | 1.025661 | |||||||||||||
2021-07-30 | 0.996561 | 1.002815 | 1.035891 | 1.063491 | 1.025174 | |||||||||||||
2021-07-29 | 0.997141 | 1.003165 | 1.036506 | 1.064098 | 1.02552 | |||||||||||||
2021-07-28 | 0.997222 | 1.004651 | 1.036601 | 1.064173 | 1.027028 | |||||||||||||
2021-07-27 | 0.998132 | 1.006195 | 1.03756 | 1.065133 | 1.028595 | |||||||||||||
2021-07-26 | 0.999883 | 1.007098 | 1.039391 | 1.06699 | 1.029507 | |||||||||||||
2021-07-23 | 1.000522 | 1.006566 | 1.04009 | 1.067636 | 1.02893 | |||||||||||||
2021-07-22 | 1.000356 | 1.006478 | 1.039929 | 1.067447 | 1.028828 | |||||||||||||
2021-07-21 | 1.000534 | 1.00697 | 1.040126 | 1.067626 | 1.029319 | |||||||||||||
2021-07-20 | 1.000395 | 1.00683 | 1.039993 | 1.067466 | 1.029166 | |||||||||||||
2021-07-19 | 1.000332 | 1.006532 | 1.039939 | 1.067387 | 1.028849 | |||||||||||||
2021-07-16 | 1.00061 | 1.006342 | 1.040263 | 1.067648 | 1.028622 | |||||||||||||
2021-07-15 | 1.000346 | 1.006076 | 1.039999 | 1.067354 | 1.028339 | |||||||||||||
2021-07-14 | 1.000294 | 1.005869 | 1.039958 | 1.067288 | 1.028115 | |||||||||||||
2021-07-13 | 1.000242 | 1.005737 | 1.039914 | 1.06722 | 1.02797 | |||||||||||||
2021-07-12 | 0.99994 | 1.005512 | 1.039612 | 1.066886 | 1.027728 | |||||||||||||
2021-07-09 | 0.999479 | 1.005205 | 1.039168 | 1.06636 | 1.027381 | |||||||||||||
2021-07-08 | 0.999089 | 1.004891 | 1.038774 | 1.065932 | 1.027048 | |||||||||||||
2021-07-07 | 0.999641 | 1.005446 | 1.039359 | 1.066509 | 1.027604 | |||||||||||||
2021-07-06 | 1 | 1.005651 | 1.039744 | 1.066881 | 1.027802 | |||||||||||||
2021-07-05 | 1.006795 | 1.040857 | 1.068 | 1.02896 | ||||||||||||||
2021-07-02 | 1.006287 | 1.040528 | 1.067592 | 1.028408 | ||||||||||||||
2021-06-30 | 1.005532 | 1.040092 | 1.067099 | 1.027613 | ||||||||||||||
2021-06-29 | 1.005869 | 1.040533 | 1.067527 | 1.027946 | ||||||||||||||
2021-06-28 | 1.005766 | 1.0406 | 1.067573 | 1.02783 | ||||||||||||||
2021-06-25 | 1.005611 | 1.040555 | 1.067456 | 1.027638 | ||||||||||||||
2021-06-24 | 1.005682 | 1.040397 | 1.06727 | 1.027699 | ||||||||||||||
2021-06-23 | 1.006137 | 1.040637 | 1.067493 | 1.028152 | ||||||||||||||
2021-06-22 | 1.006119 | 1.040387 | 1.067214 | 1.028123 | ||||||||||||||
2021-06-21 | 1.004422 | 1.038886 | 1.06565 | 1.026378 | ||||||||||||||
2021-06-18 | 1.003757 | 1.038555 | 1.06524 | 1.025664 | ||||||||||||||
2021-06-17 | 1.003582 | 1.038144 | 1.064795 | 1.025474 | ||||||||||||||
2021-06-16 | 1.003729 | 1.038468 | 1.065104 | 1.025613 | ||||||||||||||
2021-06-15 | 1.003875 | 1.038711 | 1.06533 | 1.025751 | ||||||||||||||
2021-06-11 | 1.003086 | 1.038184 | 1.064695 | 1.024901 | ||||||||||||||
2021-06-10 | 1.002577 | 1.037748 | 1.064225 | 1.024369 | ||||||||||||||
2021-06-09 | 1.002522 | 1.037783 | 1.064238 | 1.024302 | ||||||||||||||
2021-06-08 | 1.00249 | 1.037762 | 1.064192 | 1.024258 | ||||||||||||||
2021-06-07 | 1.002413 | 1.037773 | 1.064181 | 1.024167 | ||||||||||||||
2021-06-04 | 1.001293 | 1.036971 | 1.063287 | 1.02299 | ||||||||||||||
2021-06-03 | 1 | 1.035482 | 1.061738 | 1.021658 | ||||||||||||||
2021-06-02 | 1.037304 | 1.063583 | 1.023512 | |||||||||||||||
2021-06-01 | 1.036778 | 1.06302 | 1.02305 | |||||||||||||||
2021-05-31 | 1.036524 | 1.062737 | 1.023016 | |||||||||||||||
2021-05-28 | 1.036144 | 1.062277 | 1.022652 | |||||||||||||||
2021-05-27 | 1.035999 | 1.062105 | 1.022328 | |||||||||||||||
2021-05-26 | 1.035111 | 1.061171 | 1.021667 | |||||||||||||||
2021-05-25 | 1.031359 | 1.057301 | 1.017941 | |||||||||||||||
2021-05-24 | 1.030419 | 1.056314 | 1.017306 | |||||||||||||||
2021-05-21 | 1.029799 | 1.055608 | 1.016548 | |||||||||||||||
2021-05-20 | 1.031765 | 1.0576 | 1.018229 | |||||||||||||||
2021-05-18 | 1.031803 | 1.057592 | 1.018696 | |||||||||||||||
2021-05-17 | 1.031641 | 1.057403 | 1.018592 | |||||||||||||||
2021-05-14 | 1.03135 | 1.057033 | 1.018395 | |||||||||||||||
2021-05-13 | 1.030934 | 1.056584 | 1.018041 | |||||||||||||||
2021-05-12 | 1.031476 | 1.057115 | 1.018236 | |||||||||||||||
2021-05-11 | 1.031889 | 1.057515 | 1.019017 | |||||||||||||||
2021-05-10 | 1.031881 | 1.057483 | 1.018512 | |||||||||||||||
2021-05-07 | 1.031459 | 1.05698 | 1.018106 | |||||||||||||||
2021-05-06 | 1.031295 | 1.056789 | 1.018238 | |||||||||||||||
2021-05-05 | 1.03135 | 1.056822 | 1.018428 | |||||||||||||||
2021-05-04 | 1.031522 | 1.056974 | 1.018496 | |||||||||||||||
2021-05-03 | 1.03113 | 1.056549 | 1.01777 | |||||||||||||||
2021-04-30 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-04-29 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-04-28 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-04-27 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-04-26 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-04-23 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-22 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-21 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-20 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-19 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-16 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-15 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-14 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-13 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-04-12 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-04-09 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-04-08 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-04-07 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-04-01 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-03-31 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-03-30 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-29 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-03-26 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-25 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-24 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-23 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-22 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-19 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-18 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-03-17 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-03-16 | 1.03 | 1.05 | 1.02 | |||||||||||||||
2021-03-15 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-12 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-11 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-10 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-09 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-08 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-05 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-04 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-03 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-02 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-03-01 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-26 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-25 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-24 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-23 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-22 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-19 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-18 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-17 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-16 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-11 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-10 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-09 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-08 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-05 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-04 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-03 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-02 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-02-01 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-29 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-28 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-27 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-26 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-25 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-22 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-21 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-20 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-19 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-18 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-15 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-14 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2021-01-13 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2021-01-12 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2021-01-11 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2021-01-08 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-07 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-06 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2021-01-05 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2021-01-04 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2020-12-31 | 1.03 | 1.06 | 1.02 | |||||||||||||||
2020-12-30 | 1.03 | 1.06 | 1.01 | |||||||||||||||
2020-12-29 | 1.03 | 1.06 | 1.01 | |||||||||||||||
2020-12-28 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-24 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-23 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-22 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-21 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-18 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-17 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-16 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-15 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-14 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-11 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-10 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-09 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-08 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-07 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-04 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-03 | 1.03 | 1.05 | 1.01 | |||||||||||||||
2020-12-02 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2020-12-01 | 1.02 | 1.05 | 1.01 | |||||||||||||||
2020-11-30 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-27 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-26 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-25 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-24 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-23 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-20 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-19 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-18 | 1.02 | 1.04 | 1 | |||||||||||||||
2020-11-17 | 1.02 | 1.04 | ||||||||||||||||
2020-11-16 | 1.02 | 1.04 | ||||||||||||||||
2020-11-13 | 1.02 | 1.04 | ||||||||||||||||
2020-11-12 | 1.02 | 1.04 | ||||||||||||||||
2020-11-11 | 1.02 | 1.04 | ||||||||||||||||
2020-11-10 | 1.02 | 1.04 | ||||||||||||||||
2020-11-09 | 1.02 | 1.04 | ||||||||||||||||
2020-11-06 | 1.02 | 1.04 | ||||||||||||||||
2020-11-05 | 1.02 | 1.04 | ||||||||||||||||
2020-11-04 | 1.02 | 1.04 | ||||||||||||||||
2020-11-03 | 1.02 | 1.04 | ||||||||||||||||
2020-11-02 | 1.02 | 1.04 | ||||||||||||||||
2020-10-30 | 1.02 | 1.04 | ||||||||||||||||
2020-10-29 | 1.02 | 1.04 | ||||||||||||||||
2020-10-28 | 1.02 | 1.04 | ||||||||||||||||
2020-10-27 | 1.02 | 1.04 | ||||||||||||||||
2020-10-23 | 1.02 | 1.04 | ||||||||||||||||
2020-10-22 | 1.02 | 1.04 | ||||||||||||||||
2020-10-21 | 1.02 | 1.04 | ||||||||||||||||
2020-10-20 | 1.02 | 1.04 | ||||||||||||||||
2020-10-19 | 1.02 | 1.04 | ||||||||||||||||
2020-10-16 | 1.01 | 1.04 | ||||||||||||||||
2020-10-15 | 1.02 | 1.04 | ||||||||||||||||
2020-10-14 | 1.02 | 1.04 | ||||||||||||||||
2020-10-12 | 1.02 | 1.04 | ||||||||||||||||
2020-10-09 | 1.02 | 1.04 | ||||||||||||||||
2020-10-08 | 1.01 | 1.04 | ||||||||||||||||
2020-10-07 | 1.01 | 1.03 | ||||||||||||||||
2020-10-06 | 1.01 | 1.03 | ||||||||||||||||
2020-10-05 | 1.01 | 1.03 | ||||||||||||||||
2020-09-30 | 1.01 | 1.03 | ||||||||||||||||
2020-09-29 | 1.01 | 1.03 | ||||||||||||||||
2020-09-28 | 1.01 | 1.03 | ||||||||||||||||
2020-09-25 | 1.01 | 1.03 | ||||||||||||||||
2020-09-24 | 1.01 | 1.03 | ||||||||||||||||
2020-09-23 | 1.02 | 1.04 | ||||||||||||||||
2020-09-22 | 1.02 | 1.04 | ||||||||||||||||
2020-09-21 | 1.02 | 1.04 | ||||||||||||||||
2020-09-18 | 1.02 | 1.04 | ||||||||||||||||
2020-09-17 | 1.02 | 1.03 | ||||||||||||||||
2020-09-16 | 1.02 | 1.03 | ||||||||||||||||
2020-09-15 | 1.01 | 1.03 | ||||||||||||||||
2020-09-14 | 1.02 | 1.03 | ||||||||||||||||
2020-09-11 | 1.01 | 1.03 | ||||||||||||||||
2020-09-10 | 1.01 | 1.03 | ||||||||||||||||
2020-09-09 | 1.01 | 1.03 | ||||||||||||||||
2020-09-08 | 1.02 | 1.03 | ||||||||||||||||
2020-09-07 | 1.02 | 1.03 | ||||||||||||||||
2020-09-04 | 1.01 | 1.03 | ||||||||||||||||
2020-09-03 | 1.02 | 1.03 | ||||||||||||||||
2020-09-02 | 1.02 | 1.03 | ||||||||||||||||
2020-09-01 | 1.01 | 1.03 | ||||||||||||||||
2020-08-31 | 1.01 | 1.03 | ||||||||||||||||
2020-08-28 | 1.01 | 1.03 | ||||||||||||||||
2020-08-27 | 1.01 | 1.03 | ||||||||||||||||
2020-08-26 | 1.01 | 1.03 | ||||||||||||||||
2020-08-25 | 1.01 | 1.03 | ||||||||||||||||
2020-08-24 | 1.01 | 1.03 | ||||||||||||||||
2020-08-21 | 1.01 | 1.03 | ||||||||||||||||
2020-08-20 | 1.01 | 1.03 | ||||||||||||||||
2020-08-19 | 1.01 | 1.03 | ||||||||||||||||
2020-08-18 | 1.01 | 1.03 | ||||||||||||||||
2020-08-17 | 1.01 | 1.03 | ||||||||||||||||
2020-08-14 | 1.01 | 1.03 | ||||||||||||||||
2020-08-13 | 1.01 | 1.03 | ||||||||||||||||
2020-08-12 | 1.01 | 1.03 | ||||||||||||||||
2020-08-11 | 1.01 | 1.03 | ||||||||||||||||
2020-08-10 | 1.01 | 1.03 | ||||||||||||||||
2020-08-07 | 1.01 | 1.03 | ||||||||||||||||
2020-08-06 | 1.01 | 1.03 | ||||||||||||||||
2020-08-05 | 1.01 | 1.03 | ||||||||||||||||
2020-08-04 | 1.01 | 1.03 | ||||||||||||||||
2020-08-03 | 1.01 | 1.03 | ||||||||||||||||
2020-07-31 | 1.01 | 1.03 | ||||||||||||||||
2020-07-30 | 1.01 | 1.03 | ||||||||||||||||
2020-07-29 | 1.01 | 1.03 | ||||||||||||||||
2020-07-28 | 1.01 | 1.03 | ||||||||||||||||
2020-07-27 | 1.01 | 1.03 | ||||||||||||||||
2020-07-24 | 1.01 | 1.03 | ||||||||||||||||
2020-07-23 | 1.01 | 1.03 | ||||||||||||||||
2020-07-22 | 1.01 | 1.03 | ||||||||||||||||
2020-07-21 | 1.01 | 1.03 | ||||||||||||||||
2020-07-20 | 1.01 | 1.02 | ||||||||||||||||
2020-07-17 | 1 | 1.02 | ||||||||||||||||
2020-07-16 | 1 | 1.02 | ||||||||||||||||
2020-07-15 | 1 | 1.02 | ||||||||||||||||
2020-07-14 | 1 | 1.02 | ||||||||||||||||
2020-07-13 | 1 | 1.02 | ||||||||||||||||
2020-07-10 | 1 | 1.02 | ||||||||||||||||
2020-07-09 | 1 | 1.02 | ||||||||||||||||
2020-07-08 | 1 | 1.02 | ||||||||||||||||
2020-07-07 | 1 | 1.02 | ||||||||||||||||
2020-07-06 | 1 | 1.02 | ||||||||||||||||
2020-07-03 | 1 | 1.02 | ||||||||||||||||
2020-07-02 | 1 | 1.02 | ||||||||||||||||
2020-06-30 | 1 | 1.02 | ||||||||||||||||
2020-06-29 | 1 | 1.02 | ||||||||||||||||
2020-06-26 | 1.02 | |||||||||||||||||
2020-06-24 | 1.02 | |||||||||||||||||
2020-06-23 | 1.02 | |||||||||||||||||
2020-06-22 | 1.02 | |||||||||||||||||
2020-06-19 | 1.02 | |||||||||||||||||
2020-06-18 | 1.01 | |||||||||||||||||
2020-06-17 | 1.01 | |||||||||||||||||
2020-06-16 | 1.01 | |||||||||||||||||
2020-06-15 | 1.01 | |||||||||||||||||
2020-06-12 | 1.01 | |||||||||||||||||
2020-06-11 | 1.01 | |||||||||||||||||
2020-06-10 | 1.01 | |||||||||||||||||
2020-06-09 | 1.01 | |||||||||||||||||
2020-06-08 | 1.01 | |||||||||||||||||
2020-06-05 | 1.01 | |||||||||||||||||
2020-06-04 | 1.01 | |||||||||||||||||
2020-06-03 | 1.01 | |||||||||||||||||
2020-06-02 | 1.01 | |||||||||||||||||
2020-06-01 | 1.01 | |||||||||||||||||
2020-05-29 | 1.01 | |||||||||||||||||
2020-05-28 | 1.01 | |||||||||||||||||
2020-05-27 | 1.01 | |||||||||||||||||
2020-05-26 | 1.01 | |||||||||||||||||
2020-05-25 | 1.01 | |||||||||||||||||
2020-05-22 | 1.01 | |||||||||||||||||
2020-05-21 | 1.01 | |||||||||||||||||
2020-05-20 | 1.01 | |||||||||||||||||
2020-05-19 | 1.01 | |||||||||||||||||
2020-05-18 | 1 | |||||||||||||||||
2020-05-15 | 1 | |||||||||||||||||
2020-05-14 | 1 | |||||||||||||||||
2020-05-13 | 1 | |||||||||||||||||
2020-05-12 | 1 | |||||||||||||||||
2020-05-11 | 1 | |||||||||||||||||
2020-05-08 | 1 | |||||||||||||||||
2020-05-07 | 1 | |||||||||||||||||
2020-05-06 | 1 | |||||||||||||||||
2020-05-05 | 1 | |||||||||||||||||
2020-05-04 | 1 | |||||||||||||||||
2020-04-29 | 1 | |||||||||||||||||
2020-04-28 | 1 | |||||||||||||||||
2020-04-27 | 1 | |||||||||||||||||
2020-04-24 | 1 | |||||||||||||||||
2020-04-23 | 1 | |||||||||||||||||
2020-04-22 | 1 | |||||||||||||||||
2020-04-21 | 1 | |||||||||||||||||
2020-04-20 | 1 | |||||||||||||||||
2020-04-17 | 1 | |||||||||||||||||
2020-04-16 | 1 | |||||||||||||||||
2020-04-15 | 1 | |||||||||||||||||
2020-04-14 | 1 | |||||||||||||||||
2020-04-09 | 1 | |||||||||||||||||
2020-04-08 | 1 | |||||||||||||||||
2020-04-07 | 1 | |||||||||||||||||
2020-04-06 | 1 | |||||||||||||||||
2020-04-03 | 1 | |||||||||||||||||
2020-04-02 | 1 | |||||||||||||||||
2020-04-01 | 1 | |||||||||||||||||
2020-03-31 | 1 |
基金文件 |
---|
|
財務報表(仅有英文版本) |
---|
|
通知及公告 |
---|
|